Tesmec SpA (TSMCF)
0.47
+0.07
(+18.42%)
USD |
OTCM |
Aug 25, 16:00
Tesmec Total Return Level : 0.47 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 0.47 |
| August 24, 2026 | 0.3969 |
| August 21, 2026 | 0.4528 |
| August 20, 2026 | 0.4776 |
| August 19, 2026 | 0.4776 |
| August 18, 2026 | 0.516 |
| August 17, 2026 | 0.4709 |
| August 14, 2026 | 0.4568 |
| August 13, 2026 | 0.4568 |
| August 12, 2026 | 0.4843 |
| August 11, 2026 | 0.4642 |
| August 10, 2026 | 0.4642 |
| August 07, 2026 | 0.4982 |
| August 06, 2026 | 0.4768 |
| August 05, 2026 | 0.4355 |
| August 04, 2026 | 0.3743 |
| August 03, 2026 | 0.3722 |
| July 31, 2026 | 0.3767 |
| July 30, 2026 | 0.3802 |
| July 29, 2026 | 0.3512 |
| July 28, 2026 | 0.3584 |
| July 27, 2026 | 0.411 |
| July 24, 2026 | 0.4343 |
| July 23, 2026 | 0.4133 |
| July 22, 2026 | 0.3733 |
| Date | Value |
|---|---|
| July 21, 2026 | 0.4078 |
| July 20, 2026 | 0.3916 |
| July 17, 2026 | 0.4012 |
| July 16, 2026 | 0.3981 |
| July 15, 2026 | 0.4016 |
| July 14, 2026 | 0.4568 |
| July 13, 2026 | 0.5059 |
| July 10, 2026 | 0.4248 |
| July 09, 2026 | 0.4464 |
| July 08, 2026 | 0.4018 |
| July 07, 2026 | 0.43 |
| July 06, 2026 | 0.442 |
| July 02, 2026 | 0.442 |
| July 01, 2026 | 0.5097 |
| June 30, 2026 | 0.5343 |
| June 29, 2026 | 0.4331 |
| June 26, 2026 | 0.4392 |
| June 25, 2026 | 0.4997 |
| June 24, 2026 | 0.4797 |
| June 23, 2026 | 0.4582 |
| June 22, 2026 | 0.4902 |
| June 18, 2026 | 0.4291 |
| June 17, 2026 | 0.3868 |
| June 16, 2026 | 0.37 |
| June 15, 2026 | 0.3772 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Interpump Group SpA | 38.29 |
| Nordson Corp. | 550.27 |
| Taylor Devices, Inc. | 59.66 |
| ClearSign Technologies Corp. | 4.70 |
| Fincantieri SpA | 14.80 |