Tesmec (TSMCF) Total Return Level: 0.3946

Tesmec SpA (TSMCF)

0.3946 -0.14 (-25.63%) USD | OTCM | Oct 23, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.

Date	Value
October 23, 2026	0.3946
October 22, 2026	0.5306
October 21, 2026	0.5306
October 20, 2026	0.5007
October 19, 2026	0.4603
October 16, 2026	0.5485
October 15, 2026	0.5052
October 14, 2026	0.5159
October 13, 2026	0.5066
October 12, 2026	0.4613
October 09, 2026	0.519
October 08, 2026	0.519
October 07, 2026	0.6034
October 06, 2026	0.63
October 05, 2026	0.6319
October 02, 2026	0.60
October 01, 2026	0.5948
September 30, 2026	0.609
September 29, 2026	0.6073
September 28, 2026	0.6252
September 25, 2026	0.5923
September 24, 2026	0.60
September 23, 2026	0.5985
September 22, 2026	0.5834
September 21, 2026	0.609

Date	Value
September 18, 2026	0.60
September 17, 2026	0.6117
September 16, 2026	0.5163
September 15, 2026	0.5261
September 14, 2026	0.4654
September 11, 2026	0.51
September 10, 2026	0.4987
September 09, 2026	0.4889
September 08, 2026	0.5002
September 04, 2026	0.436
September 03, 2026	0.436
September 02, 2026	0.4368
September 01, 2026	0.446
August 31, 2026	0.447
August 28, 2026	0.447
August 27, 2026	0.4773
August 26, 2026	0.5161
August 25, 2026	0.47
August 24, 2026	0.3969
August 21, 2026	0.4528
August 20, 2026	0.4776
August 19, 2026	0.4776
August 18, 2026	0.516
August 17, 2026	0.4709
August 14, 2026	0.4568

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks