YieldMax TSLA Option Income Strategy ETF (TSLY)
22.30
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 18, 16:00
22.34
+0.04
(+0.18%)
Pre-Market: 20:00
TSLY Total Return Level : 280.72 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 280.72 |
| September 17, 2026 | 280.85 |
| September 16, 2026 | 275.70 |
| September 15, 2026 | 274.33 |
| September 14, 2026 | 275.70 |
| September 11, 2026 | 279.32 |
| September 10, 2026 | 278.44 |
| September 09, 2026 | 281.47 |
| September 08, 2026 | 281.47 |
| September 04, 2026 | 272.82 |
| September 03, 2026 | 282.33 |
| September 02, 2026 | 272.71 |
| September 01, 2026 | 271.85 |
| August 31, 2026 | 278.46 |
| August 28, 2026 | 267.32 |
| August 27, 2026 | 271.12 |
| August 26, 2026 | 264.89 |
| August 25, 2026 | 267.56 |
| August 24, 2026 | 266.83 |
| August 21, 2026 | 274.59 |
| August 20, 2026 | 267.44 |
| August 19, 2026 | 269.69 |
| August 18, 2026 | 261.52 |
| August 17, 2026 | 262.72 |
| August 14, 2026 | 264.64 |
| Date | Value |
|---|---|
| August 13, 2026 | 264.16 |
| August 12, 2026 | 257.62 |
| August 11, 2026 | 260.37 |
| August 10, 2026 | 258.94 |
| August 07, 2026 | 256.79 |
| August 06, 2026 | 254.17 |
| August 05, 2026 | 254.41 |
| August 04, 2026 | 257.47 |
| August 03, 2026 | 254.53 |
| July 31, 2026 | 248.40 |
| July 30, 2026 | 246.86 |
| July 29, 2026 | 239.11 |
| July 28, 2026 | 245.29 |
| July 27, 2026 | 246.34 |
| July 24, 2026 | 248.68 |
| July 23, 2026 | 252.76 |
| July 22, 2026 | 292.95 |
| July 21, 2026 | 295.83 |
| July 20, 2026 | 289.37 |
| July 17, 2026 | 296.99 |
| July 16, 2026 | 303.91 |
| July 15, 2026 | 306.32 |
| July 14, 2026 | 306.66 |
| July 13, 2026 | 305.52 |
| July 10, 2026 | 313.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median