YieldMax TSLA Option Income Strategy ETF (TSLY)
22.69
-0.33
(-1.43%)
USD |
NYSEARCA |
Oct 29, 16:00
22.45
-0.24
(-1.06%)
After-Hours: 18:20
TSLY Total Return Level : 304.15 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 304.15 |
| October 27, 2026 | 306.66 |
| October 26, 2026 | 296.62 |
| October 23, 2026 | 285.26 |
| October 22, 2026 | 286.71 |
| October 21, 2026 | 292.72 |
| October 20, 2026 | 284.86 |
| October 19, 2026 | 281.33 |
| October 16, 2026 | 272.03 |
| October 15, 2026 | 278.45 |
| October 14, 2026 | 281.74 |
| October 13, 2026 | 286.80 |
| October 12, 2026 | 288.48 |
| October 09, 2026 | 291.21 |
| October 08, 2026 | 288.87 |
| October 07, 2026 | 290.30 |
| October 06, 2026 | 291.58 |
| October 05, 2026 | 290.56 |
| October 02, 2026 | 285.80 |
| October 01, 2026 | 273.60 |
| September 30, 2026 | 273.98 |
| September 29, 2026 | 272.71 |
| September 28, 2026 | 275.89 |
| September 25, 2026 | 285.29 |
| September 24, 2026 | 287.45 |
| Date | Value |
|---|---|
| September 23, 2026 | 288.78 |
| September 22, 2026 | 288.28 |
| September 21, 2026 | 286.76 |
| September 18, 2026 | 280.72 |
| September 17, 2026 | 280.85 |
| September 16, 2026 | 275.70 |
| September 15, 2026 | 274.33 |
| September 14, 2026 | 275.70 |
| September 11, 2026 | 279.32 |
| September 10, 2026 | 278.44 |
| September 09, 2026 | 281.47 |
| September 08, 2026 | 281.47 |
| September 04, 2026 | 272.82 |
| September 03, 2026 | 282.33 |
| September 02, 2026 | 272.71 |
| September 01, 2026 | 271.85 |
| August 31, 2026 | 278.46 |
| August 28, 2026 | 267.32 |
| August 27, 2026 | 271.12 |
| August 26, 2026 | 264.89 |
| August 25, 2026 | 267.56 |
| August 24, 2026 | 266.83 |
| August 21, 2026 | 274.59 |
| August 20, 2026 | 267.44 |
| August 19, 2026 | 269.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median