TSLY Total Return Level: 288.87

YieldMax TSLA Option Income Strategy ETF (TSLY)

22.48 +0.21 (+0.94%) USD | NYSEARCA | Oct 09, 11:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.

Date	Value
October 08, 2026	288.87
October 07, 2026	290.30
October 06, 2026	291.58
October 05, 2026	290.56
October 02, 2026	285.80
October 01, 2026	273.60
September 30, 2026	273.98
September 29, 2026	272.71
September 28, 2026	275.89
September 25, 2026	285.29
September 24, 2026	287.45
September 23, 2026	288.78
September 22, 2026	288.28
September 21, 2026	286.76
September 18, 2026	280.72
September 17, 2026	280.85
September 16, 2026	275.70
September 15, 2026	274.33
September 14, 2026	275.70
September 11, 2026	279.32
September 10, 2026	278.44
September 09, 2026	281.47
September 08, 2026	281.47
September 04, 2026	272.82
September 03, 2026	282.33

Date	Value
September 02, 2026	272.71
September 01, 2026	271.85
August 31, 2026	278.46
August 28, 2026	267.32
August 27, 2026	271.12
August 26, 2026	264.89
August 25, 2026	267.56
August 24, 2026	266.83
August 21, 2026	274.59
August 20, 2026	267.44
August 19, 2026	269.69
August 18, 2026	261.52
August 17, 2026	262.72
August 14, 2026	264.64
August 13, 2026	264.16
August 12, 2026	257.62
August 11, 2026	260.37
August 10, 2026	258.94
August 07, 2026	256.79
August 06, 2026	254.17
August 05, 2026	254.41
August 04, 2026	257.47
August 03, 2026	254.53
July 31, 2026	248.40
July 30, 2026	246.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks