YieldMax NVDA Option Income Strategy ETF (NVDY)

12.55 -0.11 (-0.87%) USD  |  NYSEARCA  |  Sep 24, 16:00
12.58 +0.03 (+0.24%) After-Hours: 07:50
More

NVDY Total Return Level : 93.17 for Sept. 24, 2026

Total Return Level Chart

View Total Return Level for NVDY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.
Date Value
September 24, 2026 93.17
September 23, 2026 93.25
September 22, 2026 94.06
September 21, 2026 93.76
September 18, 2026 92.29
September 17, 2026 91.18
September 16, 2026 89.14
September 15, 2026 88.27
September 14, 2026 87.90
September 11, 2026 90.46
September 10, 2026 90.31
September 09, 2026 92.48
September 08, 2026 92.99
September 04, 2026 94.15
September 03, 2026 93.71
September 02, 2026 92.52
September 01, 2026 90.00
August 31, 2026 91.15
August 28, 2026 89.85
August 27, 2026 93.24
August 26, 2026 87.50
August 25, 2026 88.57
August 24, 2026 86.93
August 21, 2026 89.14
August 20, 2026 90.00
Date Value
August 19, 2026 90.21
August 18, 2026 90.99
August 17, 2026 92.69
August 14, 2026 92.69
August 13, 2026 92.34
August 12, 2026 91.78
August 11, 2026 89.53
August 10, 2026 89.46
August 07, 2026 91.36
August 06, 2026 89.81
August 05, 2026 89.84
August 04, 2026 87.40
August 03, 2026 85.79
July 31, 2026 84.12
July 30, 2026 82.10
July 29, 2026 79.96
July 28, 2026 82.93
July 27, 2026 82.66
July 24, 2026 86.52
July 23, 2026 86.80
July 22, 2026 87.67
July 21, 2026 86.50
July 20, 2026 85.06
July 17, 2026 84.72
July 16, 2026 86.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
YieldMax MSTR Option Income Strategy ETF 197.27
First Trust BuyWrite Income ETF 51.33
Global X NASDAQ 100 Covered Call ETF 43.99
JPMorgan Nasdaq Equity Premium Income ETF 99.33
Goldman Sachs S&P 500 Premium Income ETF 71.38