YieldMax MSTR Option Income Strategy ETF (MSTY)
11.29
-0.85
(-7.00%)
USD |
NYSEARCA |
Nov 12, 16:00
11.13
-0.16
(-1.42%)
After-Hours: 07:13
MSTY Total Return Level : 145.93 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 145.93 |
| November 11, 2026 | 154.98 |
| November 10, 2026 | 153.32 |
| November 09, 2026 | 158.55 |
| November 06, 2026 | 161.87 |
| November 05, 2026 | 161.49 |
| November 04, 2026 | 175.41 |
| November 03, 2026 | 168.22 |
| November 02, 2026 | 162.92 |
| October 30, 2026 | 162.16 |
| October 29, 2026 | 176.41 |
| October 28, 2026 | 179.49 |
| October 27, 2026 | 175.50 |
| October 26, 2026 | 173.63 |
| October 23, 2026 | 180.62 |
| October 22, 2026 | 180.49 |
| October 21, 2026 | 188.17 |
| October 20, 2026 | 177.45 |
| October 19, 2026 | 169.93 |
| October 16, 2026 | 170.54 |
| October 15, 2026 | 187.92 |
| October 14, 2026 | 178.37 |
| October 13, 2026 | 188.19 |
| October 12, 2026 | 188.44 |
| October 09, 2026 | 189.89 |
| Date | Value |
|---|---|
| October 08, 2026 | 186.50 |
| October 07, 2026 | 188.95 |
| October 06, 2026 | 200.17 |
| October 05, 2026 | 199.81 |
| October 02, 2026 | 195.28 |
| October 01, 2026 | 196.35 |
| September 30, 2026 | 188.02 |
| September 29, 2026 | 189.66 |
| September 28, 2026 | 191.77 |
| September 25, 2026 | 193.17 |
| September 24, 2026 | 197.27 |
| September 23, 2026 | 197.82 |
| September 22, 2026 | 203.22 |
| September 21, 2026 | 205.06 |
| September 18, 2026 | 189.21 |
| September 17, 2026 | 168.09 |
| September 16, 2026 | 160.86 |
| September 15, 2026 | 164.48 |
| September 14, 2026 | 172.05 |
| September 11, 2026 | 165.83 |
| September 10, 2026 | 162.78 |
| September 09, 2026 | 167.29 |
| September 08, 2026 | 171.27 |
| September 04, 2026 | 177.58 |
| September 03, 2026 | 180.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median