YieldMax MSTR Option Income Strategy ETF (MSTY)
16.84
-0.39
(-2.26%)
USD |
NYSEARCA |
Sep 24, 16:00
17.07
+0.23
(+1.37%)
After-Hours: 07:08
MSTY Total Return Level : 197.27 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 197.27 |
| September 23, 2026 | 197.82 |
| September 22, 2026 | 203.22 |
| September 21, 2026 | 205.06 |
| September 18, 2026 | 189.21 |
| September 17, 2026 | 168.09 |
| September 16, 2026 | 160.86 |
| September 15, 2026 | 164.48 |
| September 14, 2026 | 172.05 |
| September 11, 2026 | 165.83 |
| September 10, 2026 | 162.78 |
| September 09, 2026 | 167.29 |
| September 08, 2026 | 171.27 |
| September 04, 2026 | 177.58 |
| September 03, 2026 | 180.12 |
| September 02, 2026 | 157.19 |
| September 01, 2026 | 159.16 |
| August 31, 2026 | 167.56 |
| August 28, 2026 | 161.56 |
| August 27, 2026 | 172.80 |
| August 26, 2026 | 158.61 |
| August 25, 2026 | 162.15 |
| August 24, 2026 | 157.96 |
| August 21, 2026 | 154.42 |
| August 20, 2026 | 146.60 |
| Date | Value |
|---|---|
| August 19, 2026 | 137.67 |
| August 18, 2026 | 126.33 |
| August 17, 2026 | 131.74 |
| August 14, 2026 | 126.44 |
| August 13, 2026 | 131.31 |
| August 12, 2026 | 128.17 |
| August 11, 2026 | 129.74 |
| August 10, 2026 | 131.09 |
| August 07, 2026 | 133.91 |
| August 06, 2026 | 130.89 |
| August 05, 2026 | 132.34 |
| August 04, 2026 | 131.83 |
| August 03, 2026 | 128.54 |
| July 31, 2026 | 127.10 |
| July 30, 2026 | 130.49 |
| July 29, 2026 | 126.23 |
| July 28, 2026 | 129.16 |
| July 27, 2026 | 131.48 |
| July 24, 2026 | 123.60 |
| July 23, 2026 | 125.93 |
| July 22, 2026 | 132.14 |
| July 21, 2026 | 134.43 |
| July 20, 2026 | 130.16 |
| July 17, 2026 | 127.18 |
| July 16, 2026 | 125.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median