Innovator Hedged TSLA Strategy ETF (TSLH)
27.55
+0.18
(+0.67%)
USD |
BATS |
Jul 05, 16:00
TSLH Total Return Price: 27.55 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 27.55 |
July 03, 2024 | 27.36 |
July 02, 2024 | 27.01 |
July 01, 2024 | 26.24 |
June 28, 2024 | 25.68 |
June 27, 2024 | 25.60 |
June 26, 2024 | 25.47 |
June 25, 2024 | 24.75 |
June 24, 2024 | 24.21 |
June 21, 2024 | 24.23 |
June 20, 2024 | 24.02 |
June 18, 2024 | 24.30 |
June 17, 2024 | 24.47 |
June 14, 2024 | 23.58 |
June 13, 2024 | 23.83 |
June 12, 2024 | 23.45 |
June 11, 2024 | 22.86 |
June 10, 2024 | 23.15 |
June 07, 2024 | 23.46 |
June 06, 2024 | 23.48 |
June 05, 2024 | 23.25 |
June 04, 2024 | 23.26 |
June 03, 2024 | 23.33 |
May 31, 2024 | 23.47 |
May 30, 2024 | 23.50 |
Date | Value |
---|---|
May 29, 2024 | 23.32 |
May 28, 2024 | 23.34 |
May 24, 2024 | 23.50 |
May 23, 2024 | 23.10 |
May 22, 2024 | 23.54 |
May 21, 2024 | 23.97 |
May 20, 2024 | 23.19 |
May 17, 2024 | 23.35 |
May 16, 2024 | 23.18 |
May 15, 2024 | 23.13 |
May 14, 2024 | 23.36 |
May 13, 2024 | 22.99 |
May 10, 2024 | 22.77 |
May 09, 2024 | 22.99 |
May 08, 2024 | 23.16 |
May 07, 2024 | 23.35 |
May 06, 2024 | 23.71 |
May 03, 2024 | 23.50 |
May 02, 2024 | 23.43 |
May 01, 2024 | 23.45 |
April 30, 2024 | 23.59 |
April 29, 2024 | 23.96 |
April 26, 2024 | 22.78 |
April 25, 2024 | 22.89 |
April 24, 2024 | 22.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.87
Minimum
Jan 03 2023
27.55
Maximum
Jul 05 2024
23.87
Average
23.58
Median
Mar 01 2023