Innovator Premium Inc 9 Bffr ETF - Aprl (HAPR)
25.09
+0.01
(+0.06%)
USD |
BATS |
Jul 03, 16:00
HAPR Total Return Price: 25.09 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 25.09 |
July 02, 2024 | 25.08 |
July 01, 2024 | 25.05 |
June 28, 2024 | 25.03 |
June 27, 2024 | 25.02 |
June 26, 2024 | 25.02 |
June 25, 2024 | 25.01 |
June 24, 2024 | 24.98 |
June 21, 2024 | 24.99 |
June 20, 2024 | 24.99 |
June 18, 2024 | 25.01 |
June 17, 2024 | 25.00 |
June 14, 2024 | 24.97 |
June 13, 2024 | 24.99 |
June 12, 2024 | 24.98 |
June 11, 2024 | 24.94 |
June 10, 2024 | 24.93 |
June 07, 2024 | 24.92 |
June 06, 2024 | 24.92 |
June 05, 2024 | 24.93 |
June 04, 2024 | 24.87 |
June 03, 2024 | 24.86 |
May 31, 2024 | 24.85 |
May 30, 2024 | 24.79 |
May 29, 2024 | 24.80 |
Date | Value |
---|---|
May 28, 2024 | 24.83 |
May 24, 2024 | 24.83 |
May 23, 2024 | 24.77 |
May 22, 2024 | 24.81 |
May 21, 2024 | 24.83 |
May 20, 2024 | 24.81 |
May 17, 2024 | 24.80 |
May 16, 2024 | 24.78 |
May 15, 2024 | 24.80 |
May 14, 2024 | 24.74 |
May 13, 2024 | 24.71 |
May 10, 2024 | 24.71 |
May 09, 2024 | 24.69 |
May 08, 2024 | 24.67 |
May 07, 2024 | 24.66 |
May 06, 2024 | 24.65 |
May 03, 2024 | 24.60 |
May 02, 2024 | 24.49 |
May 01, 2024 | 24.44 |
April 30, 2024 | 24.46 |
April 29, 2024 | 24.53 |
April 26, 2024 | 24.52 |
April 25, 2024 | 24.43 |
April 24, 2024 | 24.47 |
April 23, 2024 | 24.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.26
Minimum
Apr 19 2024
25.09
Maximum
Jul 03 2024
24.72
Average
24.78
Median