TCW Strategic Income Fund (TSI)
4.29
+0.02
(+0.47%)
USD |
NYSE |
Sep 29, 16:00
4.275
-0.02
(-0.35%)
After-Hours: 20:00
TSI Total Return Price : 4.29 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 4.29 |
| September 28, 2026 | 4.27 |
| September 25, 2026 | 4.24 |
| September 24, 2026 | 4.23 |
| September 23, 2026 | 4.28 |
| September 22, 2026 | 4.30 |
| September 21, 2026 | 4.32 |
| September 18, 2026 | 4.31 |
| September 17, 2026 | 4.30 |
| September 16, 2026 | 4.302 |
| September 15, 2026 | 4.292 |
| September 14, 2026 | 4.222 |
| September 11, 2026 | 4.312 |
| September 10, 2026 | 4.312 |
| September 09, 2026 | 4.332 |
| September 08, 2026 | 4.334 |
| September 04, 2026 | 4.341 |
| September 03, 2026 | 4.341 |
| September 02, 2026 | 4.332 |
| September 01, 2026 | 4.332 |
| August 31, 2026 | 4.351 |
| August 28, 2026 | 4.381 |
| August 27, 2026 | 4.371 |
| August 26, 2026 | 4.371 |
| August 25, 2026 | 4.371 |
| Date | Value |
|---|---|
| August 24, 2026 | 4.351 |
| August 21, 2026 | 4.332 |
| August 20, 2026 | 4.346 |
| August 19, 2026 | 4.361 |
| August 18, 2026 | 4.371 |
| August 17, 2026 | 4.361 |
| August 14, 2026 | 4.363 |
| August 13, 2026 | 4.343 |
| August 12, 2026 | 4.363 |
| August 11, 2026 | 4.353 |
| August 10, 2026 | 4.353 |
| August 07, 2026 | 4.343 |
| August 06, 2026 | 4.333 |
| August 05, 2026 | 4.343 |
| August 04, 2026 | 4.343 |
| August 03, 2026 | 4.333 |
| July 31, 2026 | 4.363 |
| July 30, 2026 | 4.333 |
| July 29, 2026 | 4.343 |
| July 28, 2026 | 4.363 |
| July 27, 2026 | 4.353 |
| July 24, 2026 | 4.333 |
| July 23, 2026 | 4.333 |
| July 22, 2026 | 4.353 |
| July 21, 2026 | 4.353 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median