ATAC Credit Rotation ETF (JOJO)
14.79
+0.06
(+0.39%)
USD |
NYSEARCA |
Sep 27, 16:00
JOJO Total Return Price: 14.79 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 14.79 |
September 26, 2024 | 14.74 |
September 25, 2024 | 14.72 |
September 24, 2024 | 14.84 |
September 23, 2024 | 14.83 |
September 20, 2024 | 14.84 |
September 19, 2024 | 14.89 |
September 18, 2024 | 14.94 |
September 17, 2024 | 15.10 |
September 16, 2024 | 15.17 |
September 13, 2024 | 15.05 |
September 12, 2024 | 15.02 |
September 11, 2024 | 15.08 |
September 10, 2024 | 15.09 |
September 09, 2024 | 14.99 |
September 06, 2024 | 14.92 |
September 05, 2024 | 14.96 |
September 04, 2024 | 14.91 |
September 03, 2024 | 14.87 |
August 30, 2024 | 14.90 |
August 29, 2024 | 14.93 |
August 28, 2024 | 14.89 |
August 27, 2024 | 14.90 |
August 26, 2024 | 14.89 |
August 23, 2024 | 14.92 |
Date | Value |
---|---|
August 22, 2024 | 14.82 |
August 21, 2024 | 14.97 |
August 20, 2024 | 14.95 |
August 19, 2024 | 14.84 |
August 16, 2024 | 14.78 |
August 15, 2024 | 14.73 |
August 14, 2024 | 14.86 |
August 13, 2024 | 14.77 |
August 12, 2024 | 14.71 |
August 09, 2024 | 14.65 |
August 08, 2024 | 14.53 |
August 07, 2024 | 14.59 |
August 06, 2024 | 14.75 |
August 05, 2024 | 14.96 |
August 02, 2024 | 14.90 |
August 01, 2024 | 14.52 |
July 31, 2024 | 14.39 |
July 30, 2024 | 14.26 |
July 29, 2024 | 14.19 |
July 26, 2024 | 14.15 |
July 25, 2024 | 14.05 |
July 24, 2024 | 13.96 |
July 23, 2024 | 14.08 |
July 22, 2024 | 14.09 |
July 19, 2024 | 14.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.90
Minimum
Sep 27 2022
18.02
Maximum
Nov 05 2021
14.78
Average
14.19
Median