Toshiba Tec (TSHTY) Total Return Level: 7.918

Toshiba Tec Corp. (TSHTY)

7.67 -0.42 (-5.19%) USD | OTCM | Nov 13, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
November 13, 2026	7.918
November 12, 2026	8.352
November 11, 2026	8.739
November 10, 2026	8.733
November 09, 2026	8.863
November 06, 2026	9.663
November 05, 2026	9.266
November 04, 2026	9.230
November 03, 2026	9.529
November 02, 2026	9.374
October 30, 2026	9.374
October 29, 2026	9.885
October 28, 2026	9.808
October 27, 2026	9.606
October 26, 2026	10.24
October 23, 2026	9.874
October 22, 2026	10.19
October 21, 2026	10.02
October 20, 2026	9.808
October 19, 2026	10.01
October 16, 2026	9.663
October 15, 2026	10.29
October 14, 2026	10.89
October 13, 2026	9.766
October 12, 2026	9.413

Date	Value
October 09, 2026	9.431
October 08, 2026	9.493
October 07, 2026	9.464
October 06, 2026	9.684
October 05, 2026	9.333
October 02, 2026	9.601
October 01, 2026	9.493
September 30, 2026	9.493
September 29, 2026	9.493
September 28, 2026	9.493
September 25, 2026	9.493
September 24, 2026	9.493
September 23, 2026	9.493
September 22, 2026	9.493
September 21, 2026	9.493
September 18, 2026	9.493
September 17, 2026	9.493
September 16, 2026	9.493
September 15, 2026	9.493
September 14, 2026	9.498
September 11, 2026	9.498
September 10, 2026	9.498
September 09, 2026	9.498
September 08, 2026	9.498
September 04, 2026	9.956

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks