TimesSquare Quality Mid Cap Growth ETF (TSCM)
19.09
-0.20
(-1.02%)
USD |
NASDAQ |
Sep 28, 16:00
19.26
+0.17
(+0.91%)
After-Hours: 20:00
TSCM Total Return Price : 19.09 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 19.09 |
| September 25, 2026 | 19.28 |
| September 24, 2026 | 19.24 |
| September 23, 2026 | 19.28 |
| September 22, 2026 | 19.39 |
| September 21, 2026 | 19.26 |
| September 18, 2026 | 19.02 |
| September 17, 2026 | 18.95 |
| September 16, 2026 | 18.85 |
| September 15, 2026 | 18.77 |
| September 14, 2026 | 19.12 |
| September 11, 2026 | 19.42 |
| September 10, 2026 | 19.30 |
| September 09, 2026 | 19.56 |
| September 08, 2026 | 20.02 |
| September 04, 2026 | 20.23 |
| September 03, 2026 | 20.18 |
| September 02, 2026 | 19.84 |
| September 01, 2026 | 19.98 |
| August 31, 2026 | 20.41 |
| August 28, 2026 | 20.46 |
| August 27, 2026 | 20.87 |
| August 26, 2026 | 20.63 |
| August 25, 2026 | 20.43 |
| August 24, 2026 | 20.47 |
| Date | Value |
|---|---|
| August 21, 2026 | 20.67 |
| August 20, 2026 | 20.47 |
| August 19, 2026 | 20.79 |
| August 18, 2026 | 20.92 |
| August 17, 2026 | 21.31 |
| August 14, 2026 | 21.33 |
| August 13, 2026 | 21.28 |
| August 12, 2026 | 21.15 |
| August 11, 2026 | 21.06 |
| August 10, 2026 | 21.05 |
| August 07, 2026 | 21.10 |
| August 06, 2026 | 20.73 |
| August 05, 2026 | 20.81 |
| August 04, 2026 | 21.01 |
| August 03, 2026 | 20.59 |
| July 31, 2026 | 20.15 |
| July 30, 2026 | 19.98 |
| July 29, 2026 | 19.37 |
| July 28, 2026 | 19.93 |
| July 27, 2026 | 20.16 |
| July 24, 2026 | 20.00 |
| July 23, 2026 | 20.22 |
| July 22, 2026 | 20.26 |
| July 21, 2026 | 20.38 |
| July 20, 2026 | 20.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baron SMID Cap ETF | 24.36 |
| Motley Fool Next Index ETF | 23.48 |
| Janus Henderson Mid Cap Growth Alpha ETF | 31.07 |
| Virtus KAR Mid-Cap ETF | 23.72 |
| CapForce IBD 50 ETF | 34.70 |