Baron SMID Cap ETF (BCSM)
24.36
-0.19
(-0.79%)
USD |
NYSE |
Sep 28, 16:00
24.27
-0.09
(-0.36%)
After-Hours: 20:00
BCSM Total Return Price : 24.36 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 24.36 |
| September 25, 2026 | 24.55 |
| September 24, 2026 | 24.61 |
| September 23, 2026 | 24.58 |
| September 22, 2026 | 24.68 |
| September 21, 2026 | 24.64 |
| September 18, 2026 | 24.31 |
| September 17, 2026 | 24.40 |
| September 16, 2026 | 24.25 |
| September 15, 2026 | 24.18 |
| September 14, 2026 | 24.14 |
| September 11, 2026 | 23.86 |
| September 10, 2026 | 23.76 |
| September 09, 2026 | 24.10 |
| September 08, 2026 | 24.42 |
| September 04, 2026 | 24.66 |
| September 03, 2026 | 24.80 |
| September 02, 2026 | 24.56 |
| September 01, 2026 | 24.59 |
| August 31, 2026 | 25.26 |
| August 28, 2026 | 25.45 |
| August 27, 2026 | 25.94 |
| August 26, 2026 | 25.73 |
| August 25, 2026 | 25.62 |
| August 24, 2026 | 25.70 |
| Date | Value |
|---|---|
| August 21, 2026 | 25.96 |
| August 20, 2026 | 25.66 |
| August 19, 2026 | 25.94 |
| August 18, 2026 | 25.67 |
| August 17, 2026 | 26.05 |
| August 14, 2026 | 26.10 |
| August 13, 2026 | 26.13 |
| August 12, 2026 | 25.87 |
| August 11, 2026 | 25.87 |
| August 10, 2026 | 25.69 |
| August 07, 2026 | 25.54 |
| August 06, 2026 | 24.95 |
| August 05, 2026 | 25.34 |
| August 04, 2026 | 25.25 |
| August 03, 2026 | 24.60 |
| July 31, 2026 | 24.05 |
| July 30, 2026 | 23.85 |
| July 29, 2026 | 23.80 |
| July 28, 2026 | 24.09 |
| July 27, 2026 | 23.97 |
| July 24, 2026 | 23.51 |
| July 23, 2026 | 23.53 |
| July 22, 2026 | 23.65 |
| July 21, 2026 | 24.02 |
| July 20, 2026 | 24.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median