trivago NV (TRVG)
1.69
+0.01
(+0.60%)
USD |
NASDAQ |
Nov 21, 16:00
1.67
-0.02
(-1.18%)
Pre-Market: 08:39
trivago Total Return Price: 1.69 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.69 |
| November 20, 2024 | 1.68 |
| November 19, 2024 | 1.67 |
| November 18, 2024 | 1.67 |
| November 15, 2024 | 1.66 |
| November 14, 2024 | 1.66 |
| November 13, 2024 | 1.65 |
| November 12, 2024 | 1.665 |
| November 11, 2024 | 1.65 |
| November 08, 2024 | 1.69 |
| November 07, 2024 | 1.71 |
| November 06, 2024 | 1.73 |
| November 05, 2024 | 1.80 |
| November 04, 2024 | 1.68 |
| November 01, 2024 | 1.68 |
| October 31, 2024 | 1.655 |
| October 30, 2024 | 1.69 |
| October 29, 2024 | 1.65 |
| October 28, 2024 | 1.65 |
| October 25, 2024 | 1.62 |
| October 24, 2024 | 1.63 |
| October 23, 2024 | 1.670 |
| October 22, 2024 | 1.70 |
| October 21, 2024 | 1.68 |
| October 18, 2024 | 1.69 |
| Date | Value |
|---|---|
| October 17, 2024 | 1.70 |
| October 16, 2024 | 1.68 |
| October 15, 2024 | 1.675 |
| October 14, 2024 | 1.69 |
| October 11, 2024 | 1.69 |
| October 10, 2024 | 1.71 |
| October 09, 2024 | 1.70 |
| October 08, 2024 | 1.74 |
| October 07, 2024 | 1.74 |
| October 04, 2024 | 1.72 |
| October 03, 2024 | 1.70 |
| October 02, 2024 | 1.72 |
| October 01, 2024 | 1.73 |
| September 30, 2024 | 1.73 |
| September 27, 2024 | 1.75 |
| September 26, 2024 | 1.715 |
| September 25, 2024 | 1.75 |
| September 24, 2024 | 1.73 |
| September 23, 2024 | 1.77 |
| September 20, 2024 | 1.78 |
| September 19, 2024 | 1.76 |
| September 18, 2024 | 1.805 |
| September 17, 2024 | 1.801 |
| September 16, 2024 | 1.81 |
| September 13, 2024 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.62
Minimum
Oct 25 2024
12.22
Maximum
Mar 15 2021
4.289
Average
3.774
Median
Mar 24 2020
Total Return Price Benchmarks
| Deutsche Telekom AG | 30.43 |
| United Internet AG | 25.25 |
| freenet AG | 14.70 |
| Stroeer SE & Co KGaA | 63.42 |
| Telefonica Deutschland Holding AG | 2.23 |