freenet AG (FRTAY)

14.70 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

freenet Total Return Price: 14.70 for Nov. 21, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2020. Upgrade now.
Date Value
November 21, 2024 14.70
November 20, 2024 14.70
November 19, 2024 14.70
November 18, 2024 15.80
November 15, 2024 15.80
November 14, 2024 15.80
November 13, 2024 15.80
November 12, 2024 15.80
November 11, 2024 15.80
November 08, 2024 15.80
November 07, 2024 14.71
November 06, 2024 14.71
November 05, 2024 14.71
November 04, 2024 14.71
November 01, 2024 14.71
October 31, 2024 14.71
October 30, 2024 14.71
October 29, 2024 14.71
October 28, 2024 14.71
October 25, 2024 14.71
October 24, 2024 14.71
October 23, 2024 14.71
October 22, 2024 14.71
October 21, 2024 14.71
October 18, 2024 13.65
Date Value
October 17, 2024 13.65
October 16, 2024 13.65
October 15, 2024 13.65
October 14, 2024 13.65
October 11, 2024 13.65
October 10, 2024 13.65
October 09, 2024 13.65
October 08, 2024 13.65
October 07, 2024 13.65
October 04, 2024 13.65
October 03, 2024 13.65
October 02, 2024 13.65
October 01, 2024 13.65
September 30, 2024 13.65
September 27, 2024 13.65
September 26, 2024 13.65
September 25, 2024 13.65
September 24, 2024 13.65
September 23, 2024 13.65
September 20, 2024 13.65
September 19, 2024 13.65
September 18, 2024 13.65
September 17, 2024 13.65
September 16, 2024 13.65
September 13, 2024 13.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

7.244
Minimum
Jul 30 2020
15.80
Maximum
Nov 08 2024
11.53
Average
11.63
Median
Jun 28 2023

Total Return Price Benchmarks

Deutsche Telekom AG 30.68
United Internet AG 25.25
trivago NV 1.66
Stroeer SE & Co KGaA 63.42
Telefonica Deutschland Holding AG 2.23