freenet AG (FRTAY)
13.12
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
freenet Total Return Price: 13.12 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 13.12 |
May 21, 2024 | 13.12 |
May 20, 2024 | 14.60 |
May 17, 2024 | 14.60 |
May 16, 2024 | 14.60 |
May 15, 2024 | 14.60 |
May 14, 2024 | 14.60 |
May 13, 2024 | 14.60 |
May 10, 2024 | 14.60 |
May 09, 2024 | 14.60 |
May 08, 2024 | 13.64 |
May 07, 2024 | 13.55 |
May 06, 2024 | 13.55 |
May 03, 2024 | 13.55 |
May 02, 2024 | 14.50 |
May 01, 2024 | 14.50 |
April 30, 2024 | 14.50 |
April 29, 2024 | 13.80 |
April 26, 2024 | 13.80 |
April 25, 2024 | 13.80 |
April 24, 2024 | 13.80 |
April 23, 2024 | 13.80 |
April 22, 2024 | 13.80 |
April 19, 2024 | 13.80 |
April 18, 2024 | 13.80 |
Date | Value |
---|---|
April 17, 2024 | 13.80 |
April 16, 2024 | 13.80 |
April 15, 2024 | 14.25 |
April 12, 2024 | 14.25 |
April 11, 2024 | 14.25 |
April 10, 2024 | 14.25 |
April 09, 2024 | 14.25 |
April 08, 2024 | 14.25 |
April 05, 2024 | 14.25 |
April 04, 2024 | 14.25 |
April 03, 2024 | 14.25 |
April 02, 2024 | 13.40 |
April 01, 2024 | 13.40 |
March 28, 2024 | 13.40 |
March 27, 2024 | 13.40 |
March 26, 2024 | 13.40 |
March 25, 2024 | 13.40 |
March 22, 2024 | 13.40 |
March 21, 2024 | 13.40 |
March 20, 2024 | 13.40 |
March 19, 2024 | 13.40 |
March 18, 2024 | 13.40 |
March 15, 2024 | 13.56 |
March 14, 2024 | 13.56 |
March 13, 2024 | 13.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.133
Minimum
Jul 30 2020
14.60
Maximum
May 09 2024
11.19
Average
11.34
Median
May 18 2023
Total Return Price Benchmarks
Deutsche Telekom AG | 23.84 |
United Internet AG | 25.25 |
trivago NV | 2.52 |
1&1 AG | 39.44 |
Telefonica Deutschland Holding AG | 2.55 |