trivago NV (TRVG)
2.57
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
2.56
-0.01
(-0.39%)
After-Hours: 20:00
trivago Price: 2.57 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 2.57 | 2.70 | 2.50 | 2.57 | 98526.00 |
| Apr 19, 2024 | 2.54 | 2.60 | 2.50 | 2.57 | 14295.00 |
| Apr 18, 2024 | 2.51 | 2.59 | 2.50 | 2.57 | 21179.00 |
| Apr 17, 2024 | 2.56 | 2.586 | 2.51 | 2.55 | 21870.00 |
| Apr 16, 2024 | 2.60 | 2.764 | 2.53 | 2.55 | 28420.00 |
| Apr 15, 2024 | 2.76 | 2.77 | 2.58 | 2.60 | 22743.00 |
| Apr 12, 2024 | 2.70 | 2.854 | 2.70 | 2.78 | 58731.00 |
| Apr 11, 2024 | 2.77 | 2.82 | 2.71 | 2.73 | 13131.00 |
| Apr 10, 2024 | 2.74 | 2.89 | 2.735 | 2.79 | 24598.00 |
| Apr 09, 2024 | 2.97 | 2.97 | 2.77 | 2.78 | 42102.00 |
| Apr 08, 2024 | 2.70 | 3.29 | 2.70 | 2.91 | 127881.0 |
| Apr 05, 2024 | 2.72 | 2.83 | 2.72 | 2.72 | 29421.00 |
| Apr 04, 2024 | 2.77 | 2.970 | 2.731 | 2.80 | 19649.00 |
| Apr 03, 2024 | 2.74 | 2.97 | 2.73 | 2.81 | 37327.00 |
| Apr 02, 2024 | 2.88 | 2.88 | 2.66 | 2.73 | 47158.00 |
| Apr 01, 2024 | 2.77 | 3.088 | 2.765 | 3.02 | 151688.0 |
| Mar 28, 2024 | 2.71 | 2.79 | 2.71 | 2.77 | 38257.00 |
| Mar 27, 2024 | 2.64 | 2.728 | 2.610 | 2.71 | 15257.00 |
| Mar 26, 2024 | 2.57 | 2.80 | 2.54 | 2.65 | 107371.0 |
| Mar 25, 2024 | 2.60 | 2.61 | 2.54 | 2.57 | 18531.00 |
| Mar 22, 2024 | 2.55 | 2.62 | 2.55 | 2.60 | 32999.00 |
| Mar 21, 2024 | 2.55 | 2.59 | 2.55 | 2.58 | 11103.00 |
| Mar 20, 2024 | 2.57 | 2.59 | 2.51 | 2.55 | 28621.00 |
| Mar 19, 2024 | 2.55 | 2.62 | 2.53 | 2.60 | 109198.0 |
| Mar 18, 2024 | 2.55 | 2.63 | 2.55 | 2.61 | 107244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Dec 05 2023
26.45
Maximum
Aug 21 2019
10.75
Average
9.25
Median
May 21 2020
Price Benchmarks
| Deutsche Telekom AG | 23.06 |
| Telefonica Deutschland Holding AG | 2.31 |
| United Internet AG | 24.70 |
| freenet AG | 13.80 |
| 1&1 AG | 39.44 |
Price Related Metrics
| PS Ratio | 0.3415 |
| PEG Ratio | -0.0275 |
| Price to Book Value | 0.7534 |
| Price to Free Cash Flow | 6.827 |
| Earnings Yield | -99.66% |
| Market Cap | 179.08M |
| Operating PE Ratio | 4.194 |
| Normalized PE Ratio | 5.471 |