trivago NV (TRVG)
1.80
+0.12
(+7.42%)
USD |
NASDAQ |
Nov 05, 16:00
1.73
-0.07
(-3.89%)
After-Hours: 19:08
trivago Price: 1.80 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.67 | 1.69 | 1.67 | 1.676 | 12498.00 |
| Nov 01, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 28818.00 |
| Oct 31, 2024 | 1.682 | 1.688 | 1.65 | 1.655 | 16510.00 |
| Oct 30, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 64308.00 |
| Oct 29, 2024 | 1.63 | 1.66 | 1.610 | 1.65 | 35927.00 |
| Oct 28, 2024 | 1.62 | 1.665 | 1.605 | 1.65 | 23109.00 |
| Oct 25, 2024 | 1.62 | 1.631 | 1.60 | 1.62 | 38429.00 |
| Oct 24, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 20773.00 |
| Oct 23, 2024 | 1.69 | 1.69 | 1.65 | 1.670 | 15572.00 |
| Oct 22, 2024 | 1.67 | 1.70 | 1.645 | 1.70 | 63247.00 |
| Oct 21, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 18161.00 |
| Oct 18, 2024 | 1.68 | 1.693 | 1.68 | 1.69 | 23342.00 |
| Oct 17, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 33460.00 |
| Oct 16, 2024 | 1.65 | 1.689 | 1.65 | 1.68 | 35015.00 |
| Oct 15, 2024 | 1.68 | 1.68 | 1.65 | 1.675 | 18958.00 |
| Oct 14, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 76649.00 |
| Oct 11, 2024 | 1.70 | 1.71 | 1.661 | 1.69 | 31236.00 |
| Oct 10, 2024 | 1.72 | 1.73 | 1.70 | 1.71 | 14337.00 |
| Oct 09, 2024 | 1.71 | 1.74 | 1.70 | 1.70 | 32301.00 |
| Oct 08, 2024 | 1.74 | 1.744 | 1.70 | 1.74 | 20227.00 |
| Oct 07, 2024 | 1.70 | 1.74 | 1.70 | 1.74 | 16466.00 |
| Oct 04, 2024 | 1.71 | 1.725 | 1.69 | 1.72 | 98101.00 |
| Oct 03, 2024 | 1.72 | 1.735 | 1.67 | 1.70 | 116261.0 |
| Oct 02, 2024 | 1.73 | 1.74 | 1.71 | 1.72 | 19467.00 |
| Oct 01, 2024 | 1.725 | 1.73 | 1.71 | 1.73 | 31880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Oct 25 2024
25.90
Maximum
Mar 15 2021
8.684
Average
8.15
Median
Sep 21 2020
Price Benchmarks
| Deutsche Telekom AG | 30.73 |
| United Internet AG | 25.25 |
| freenet AG | 14.71 |
| Stroeer SE & Co KGaA | 63.42 |
| Telefonica Deutschland Holding AG | 2.23 |
Price Related Metrics
| PS Ratio | 0.2460 |
| PEG Ratio | -0.0013 |
| Price to Book Value | 0.5750 |
| Price to Free Cash Flow | 17.80 |
| Earnings Yield | -166.3% |
| Market Cap | 125.78M |
| Normalized PE Ratio | 48.51 |