trivago NV (TRVG)
5.81
+0.04
(+0.69%)
USD |
NASDAQ |
Sep 15, 16:00
5.81
0.00 (0.00%)
After-Hours: 19:50
trivago Price : 5.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.61 | 6.240 | 5.44 | 5.77 | 201051.0 |
| Sep 11, 2026 | 5.67 | 5.840 | 5.60 | 5.62 | 58220.00 |
| Sep 10, 2026 | 5.68 | 5.855 | 5.65 | 5.65 | 50070.00 |
| Sep 09, 2026 | 5.78 | 6.04 | 5.66 | 5.66 | 61446.00 |
| Sep 08, 2026 | 6.00 | 6.033 | 5.775 | 5.82 | 83277.00 |
| Sep 04, 2026 | 6.40 | 6.49 | 5.97 | 5.99 | 111288.0 |
| Sep 03, 2026 | 5.88 | 6.49 | 5.88 | 6.40 | 203355.0 |
| Sep 02, 2026 | 5.87 | 6.000 | 5.75 | 5.85 | 139696.0 |
| Sep 01, 2026 | 5.67 | 6.20 | 5.53 | 5.86 | 273120.0 |
| Aug 31, 2026 | 6.04 | 6.10 | 5.66 | 5.73 | 137141.0 |
| Aug 28, 2026 | 5.66 | 6.10 | 5.66 | 6.00 | 251903.0 |
| Aug 27, 2026 | 5.70 | 5.85 | 5.61 | 5.62 | 111582.0 |
| Aug 26, 2026 | 5.60 | 5.840 | 5.525 | 5.71 | 175673.0 |
| Aug 25, 2026 | 5.62 | 5.87 | 5.39 | 5.52 | 650718.0 |
| Aug 24, 2026 | 5.37 | 5.63 | 5.25 | 5.58 | 141378.0 |
| Aug 21, 2026 | 5.00 | 5.50 | 4.995 | 5.41 | 219778.0 |
| Aug 20, 2026 | 4.91 | 4.98 | 4.67 | 4.89 | 68775.00 |
| Aug 19, 2026 | 4.79 | 5.00 | 4.57 | 4.90 | 169240.0 |
| Aug 18, 2026 | 4.95 | 5.00 | 4.79 | 4.79 | 134143.0 |
| Aug 17, 2026 | 5.05 | 5.15 | 4.928 | 5.01 | 136248.0 |
| Aug 14, 2026 | 5.21 | 5.22 | 4.89 | 5.10 | 164483.0 |
| Aug 13, 2026 | 5.18 | 5.28 | 5.08 | 5.18 | 116848.0 |
| Aug 12, 2026 | 5.25 | 5.39 | 5.18 | 5.20 | 28245.00 |
| Aug 11, 2026 | 5.39 | 5.39 | 5.13 | 5.23 | 35551.00 |
| Aug 10, 2026 | 5.62 | 5.65 | 5.10 | 5.32 | 142146.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hello Group, Inc. | 4.965 |
| United Internet AG | 27.21 |
| Gurunavi, Inc. | 0.9325 |
| ZIGExN Co., Ltd. | 2.75 |
| Vodafone Group Plc | 17.68 |
Price Related Metrics
| PE Ratio | 27.48 |
| PS Ratio | 0.5929 |
| Price to Book Value | 12.39 |
| Price to Free Cash Flow | 9.462 |
| Earnings Yield | 3.64% |
| Market Cap | 134.00M |
| Operating PE Ratio | 62.44 |
| Normalized PE Ratio | 24.67 |