trivago NV (TRVG)
1.66
-0.02
(-1.19%)
USD |
NASDAQ |
Nov 21, 12:52
trivago Price: 1.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 26841.00 |
| Nov 19, 2024 | 1.66 | 1.68 | 1.66 | 1.67 | 21767.00 |
| Nov 18, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 22070.00 |
| Nov 15, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 23333.00 |
| Nov 14, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 18268.00 |
| Nov 13, 2024 | 1.65 | 1.680 | 1.64 | 1.65 | 79259.00 |
| Nov 12, 2024 | 1.65 | 1.69 | 1.64 | 1.665 | 127576.0 |
| Nov 11, 2024 | 1.66 | 1.68 | 1.65 | 1.65 | 28616.00 |
| Nov 08, 2024 | 1.70 | 1.70 | 1.67 | 1.69 | 45299.00 |
| Nov 07, 2024 | 1.68 | 1.73 | 1.67 | 1.71 | 64895.00 |
| Nov 06, 2024 | 1.77 | 1.77 | 1.675 | 1.73 | 74754.00 |
| Nov 05, 2024 | 1.67 | 1.828 | 1.66 | 1.80 | 146159.0 |
| Nov 04, 2024 | 1.67 | 1.69 | 1.67 | 1.68 | 12641.00 |
| Nov 01, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 28818.00 |
| Oct 31, 2024 | 1.682 | 1.688 | 1.65 | 1.655 | 16510.00 |
| Oct 30, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 64308.00 |
| Oct 29, 2024 | 1.63 | 1.66 | 1.610 | 1.65 | 35927.00 |
| Oct 28, 2024 | 1.62 | 1.665 | 1.605 | 1.65 | 23109.00 |
| Oct 25, 2024 | 1.62 | 1.631 | 1.60 | 1.62 | 38429.00 |
| Oct 24, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 20773.00 |
| Oct 23, 2024 | 1.69 | 1.69 | 1.65 | 1.670 | 15572.00 |
| Oct 22, 2024 | 1.67 | 1.70 | 1.645 | 1.70 | 63247.00 |
| Oct 21, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 18161.00 |
| Oct 18, 2024 | 1.68 | 1.693 | 1.68 | 1.69 | 23342.00 |
| Oct 17, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 33460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
Oct 25 2024
25.90
Maximum
Mar 15 2021
8.580
Average
8.00
Median
Mar 24 2020
Price Benchmarks
| Deutsche Telekom AG | 30.38 |
| United Internet AG | 25.25 |
| freenet AG | 14.70 |
| Stroeer SE & Co KGaA | 63.42 |
| Telefonica Deutschland Holding AG | 2.23 |
Price Related Metrics
| PS Ratio | 0.2328 |
| Price to Book Value | 0.5467 |
| Price to Free Cash Flow | 19.30 |
| Earnings Yield | -19.79% |
| Market Cap | 116.09M |
| Normalized PE Ratio | 36.34 |