trivago NV (TRVG)
5.55
-0.03
(-0.54%)
USD |
NASDAQ |
Aug 25, 11:00
trivago Price : 5.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.37 | 5.63 | 5.25 | 5.58 | 141378.0 |
| Aug 21, 2026 | 5.00 | 5.50 | 4.995 | 5.41 | 219778.0 |
| Aug 20, 2026 | 4.91 | 4.98 | 4.67 | 4.89 | 68775.00 |
| Aug 19, 2026 | 4.79 | 5.00 | 4.57 | 4.90 | 169240.0 |
| Aug 18, 2026 | 4.95 | 5.00 | 4.79 | 4.79 | 134143.0 |
| Aug 17, 2026 | 5.05 | 5.15 | 4.928 | 5.01 | 136248.0 |
| Aug 14, 2026 | 5.21 | 5.22 | 4.89 | 5.10 | 164483.0 |
| Aug 13, 2026 | 5.18 | 5.28 | 5.08 | 5.18 | 116848.0 |
| Aug 12, 2026 | 5.25 | 5.39 | 5.18 | 5.20 | 28245.00 |
| Aug 11, 2026 | 5.39 | 5.39 | 5.13 | 5.23 | 35551.00 |
| Aug 10, 2026 | 5.62 | 5.65 | 5.10 | 5.32 | 142146.0 |
| Aug 07, 2026 | 5.53 | 5.91 | 5.46 | 5.62 | 142125.0 |
| Aug 06, 2026 | 5.18 | 5.575 | 5.13 | 5.49 | 178203.0 |
| Aug 05, 2026 | 5.27 | 5.55 | 5.10 | 5.18 | 136450.0 |
| Aug 04, 2026 | 5.35 | 5.395 | 5.145 | 5.31 | 85789.00 |
| Aug 03, 2026 | 5.30 | 5.60 | 5.27 | 5.33 | 54405.00 |
| Jul 31, 2026 | 5.34 | 5.38 | 5.27 | 5.28 | 21584.00 |
| Jul 30, 2026 | 5.49 | 5.50 | 5.14 | 5.35 | 58105.00 |
| Jul 29, 2026 | 5.54 | 5.67 | 5.32 | 5.45 | 66652.00 |
| Jul 28, 2026 | 5.46 | 5.650 | 5.41 | 5.48 | 60463.00 |
| Jul 27, 2026 | 5.42 | 5.54 | 4.95 | 5.40 | 60365.00 |
| Jul 24, 2026 | 5.22 | 5.59 | 5.22 | 5.46 | 71150.00 |
| Jul 23, 2026 | 5.33 | 5.46 | 5.06 | 5.24 | 85235.00 |
| Jul 22, 2026 | 5.49 | 5.545 | 5.277 | 5.38 | 43267.00 |
| Jul 21, 2026 | 5.38 | 5.63 | 5.17 | 5.54 | 70558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hello Group, Inc. | 5.69 |
| Tinybeans Group Ltd. | 0.0064 |
| United Internet AG | 27.21 |
| Gurunavi, Inc. | 0.9325 |
| ZIGExN Co., Ltd. | 2.75 |
Price Related Metrics
| PE Ratio | 26.25 |
| PS Ratio | 0.5663 |
| Price to Book Value | 11.84 |
| Price to Free Cash Flow | 9.039 |
| Earnings Yield | 3.81% |
| Market Cap | 128.00M |
| Operating PE Ratio | 59.65 |
| Normalized PE Ratio | 23.57 |