trivago NV (TRVG)
3.75
-0.09
(-2.34%)
USD |
NASDAQ |
Oct 27, 16:00
3.75
0.00 (0.00%)
After-Hours: 20:00
trivago Price : 3.75 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 3.81 | 3.83 | 3.72 | 3.75 | 50042.00 |
| Oct 26, 2026 | 3.79 | 3.889 | 3.71 | 3.84 | 24571.00 |
| Oct 23, 2026 | 3.75 | 3.86 | 3.71 | 3.79 | 31541.00 |
| Oct 22, 2026 | 3.82 | 3.92 | 3.70 | 3.81 | 35082.00 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.80 | 3.81 | 54695.00 |
| Oct 20, 2026 | 3.92 | 3.98 | 3.82 | 3.88 | 23101.00 |
| Oct 19, 2026 | 3.94 | 4.18 | 3.85 | 3.93 | 71063.00 |
| Oct 16, 2026 | 4.01 | 4.105 | 3.93 | 3.94 | 34717.00 |
| Oct 15, 2026 | 4.04 | 4.08 | 3.88 | 4.00 | 76065.00 |
| Oct 14, 2026 | 4.13 | 4.15 | 4.01 | 4.01 | 52781.00 |
| Oct 13, 2026 | 4.19 | 4.32 | 4.16 | 4.17 | 27990.00 |
| Oct 12, 2026 | 4.19 | 4.28 | 4.18 | 4.24 | 46231.00 |
| Oct 09, 2026 | 4.25 | 4.31 | 4.152 | 4.19 | 44564.00 |
| Oct 08, 2026 | 4.38 | 4.40 | 4.200 | 4.27 | 72303.00 |
| Oct 07, 2026 | 4.41 | 4.514 | 4.26 | 4.38 | 72980.00 |
| Oct 06, 2026 | 4.71 | 4.86 | 4.220 | 4.42 | 330001.0 |
| Oct 05, 2026 | 4.67 | 4.82 | 4.455 | 4.73 | 269887.0 |
| Oct 02, 2026 | 5.02 | 5.05 | 4.45 | 4.68 | 433346.0 |
| Oct 01, 2026 | 5.33 | 5.34 | 5.02 | 5.045 | 162933.0 |
| Sep 30, 2026 | 5.63 | 5.68 | 5.29 | 5.29 | 119951.0 |
| Sep 29, 2026 | 5.52 | 5.66 | 5.44 | 5.59 | 53815.00 |
| Sep 28, 2026 | 5.44 | 5.684 | 5.31 | 5.57 | 70963.00 |
| Sep 25, 2026 | 5.61 | 5.67 | 5.29 | 5.44 | 129969.0 |
| Sep 24, 2026 | 5.32 | 5.669 | 5.32 | 5.545 | 197809.0 |
| Sep 23, 2026 | 6.33 | 6.34 | 5.26 | 5.26 | 331185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hello Group, Inc. | 4.45 |
| United Internet AG | 27.21 |
| Gurunavi, Inc. | 0.9325 |
| ZIGExN Co., Ltd. | 2.75 |
| Vodafone Group Plc | 15.75 |
Price Related Metrics
| PE Ratio | 17.74 |
| PS Ratio | 0.3827 |
| Price to Book Value | 1.132 |
| Price to Free Cash Flow | 6.107 |
| Earnings Yield | 5.64% |
| Market Cap | 86.49M |
| Operating PE Ratio | 40.30 |
| Normalized PE Ratio | 15.92 |