Hello Group Inc (MOMO)
5.77
+0.05
(+0.87%)
USD |
NASDAQ |
Apr 24, 16:00
5.77
0.00 (0.00%)
After-Hours: 20:00
Hello Group Price: 5.77 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.74 | 5.83 | 5.69 | 5.72 | 1.016M |
| Apr 22, 2024 | 5.64 | 5.74 | 5.63 | 5.71 | 1.850M |
| Apr 19, 2024 | 5.68 | 5.69 | 5.56 | 5.59 | 1.504M |
| Apr 18, 2024 | 5.59 | 5.72 | 5.58 | 5.68 | 2.172M |
| Apr 17, 2024 | 5.55 | 5.63 | 5.48 | 5.52 | 2.275M |
| Apr 16, 2024 | 5.44 | 5.62 | 5.41 | 5.56 | 1.765M |
| Apr 15, 2024 | 5.35 | 5.53 | 5.34 | 5.45 | 3.313M |
| Apr 12, 2024 | 5.52 | 5.555 | 5.30 | 5.30 | 2.304M |
| Apr 11, 2024 | 5.66 | 5.718 | 5.49 | 5.54 | 2.268M |
| Apr 10, 2024 | 6.18 | 6.265 | 6.001 | 6.08 | 2.874M |
| Apr 09, 2024 | 6.10 | 6.22 | 6.05 | 6.21 | 1.942M |
| Apr 08, 2024 | 5.95 | 6.09 | 5.95 | 6.03 | 1.808M |
| Apr 05, 2024 | 5.93 | 6.04 | 5.84 | 5.99 | 1.879M |
| Apr 04, 2024 | 6.18 | 6.35 | 5.96 | 5.97 | 3.472M |
| Apr 03, 2024 | 6.25 | 6.35 | 6.14 | 6.19 | 2.794M |
| Apr 02, 2024 | 6.34 | 6.50 | 6.29 | 6.36 | 2.723M |
| Apr 01, 2024 | 6.29 | 6.43 | 6.257 | 6.30 | 1.799M |
| Mar 28, 2024 | 6.25 | 6.44 | 6.18 | 6.21 | 2.176M |
| Mar 27, 2024 | 5.99 | 6.25 | 5.92 | 6.24 | 2.148M |
| Mar 26, 2024 | 5.92 | 6.19 | 5.840 | 6.12 | 3.448M |
| Mar 25, 2024 | 5.75 | 5.91 | 5.70 | 5.91 | 1.676M |
| Mar 22, 2024 | 5.80 | 5.82 | 5.69 | 5.69 | 1.664M |
| Mar 21, 2024 | 6.01 | 6.03 | 5.84 | 5.91 | 2.267M |
| Mar 20, 2024 | 6.00 | 6.04 | 5.83 | 6.04 | 2.422M |
| Mar 19, 2024 | 5.80 | 6.01 | 5.60 | 5.93 | 5.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Apr 26 2022
40.64
Maximum
Jan 13 2020
14.93
Average
11.94
Median
Oct 11 2021
Price Benchmarks
| Weibo Corp | 8.525 |
| Xunlei Ltd | 1.57 |
| iQIYI Inc | 4.82 |
| WiMi Hologram Cloud Inc | 1.15 |
| Cheer Holding Inc | 2.70 |
Price Related Metrics
| PS Ratio | 0.6759 |
| Price to Book Value | 0.6914 |
| Price to Free Cash Flow | 3.877 |
| Earnings Yield | 23.42% |
| Market Cap | 1.096B |
| Operating PE Ratio | 3.911 |
| Normalized PE Ratio | 4.270 |