Hello Group, Inc. (MOMO)
5.76
+0.07
(+1.23%)
USD |
NASDAQ |
Aug 25, 16:00
5.76
0.00 (0.00%)
After-Hours: 18:15
Hello Group Price : 5.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.73 | 5.750 | 5.665 | 5.69 | 356283.0 |
| Aug 21, 2026 | 5.70 | 5.81 | 5.70 | 5.75 | 509466.0 |
| Aug 20, 2026 | 5.73 | 5.73 | 5.625 | 5.70 | 465868.0 |
| Aug 19, 2026 | 5.80 | 5.80 | 5.72 | 5.745 | 690712.0 |
| Aug 18, 2026 | 5.70 | 5.78 | 5.675 | 5.76 | 488834.0 |
| Aug 17, 2026 | 5.81 | 5.85 | 5.695 | 5.72 | 411010.0 |
| Aug 14, 2026 | 5.775 | 5.795 | 5.72 | 5.75 | 491676.0 |
| Aug 13, 2026 | 5.87 | 5.88 | 5.70 | 5.75 | 468478.0 |
| Aug 12, 2026 | 5.83 | 5.88 | 5.81 | 5.87 | 448708.0 |
| Aug 11, 2026 | 5.84 | 5.935 | 5.805 | 5.83 | 463073.0 |
| Aug 10, 2026 | 5.86 | 5.955 | 5.82 | 5.89 | 583589.0 |
| Aug 07, 2026 | 5.83 | 5.90 | 5.80 | 5.86 | 355338.0 |
| Aug 06, 2026 | 5.78 | 5.85 | 5.73 | 5.79 | 321565.0 |
| Aug 05, 2026 | 5.90 | 5.95 | 5.79 | 5.79 | 472078.0 |
| Aug 04, 2026 | 5.93 | 5.98 | 5.88 | 5.97 | 501451.0 |
| Aug 03, 2026 | 6.01 | 6.03 | 5.90 | 5.95 | 473365.0 |
| Jul 31, 2026 | 5.95 | 5.99 | 5.93 | 5.99 | 438700.0 |
| Jul 30, 2026 | 5.92 | 6.005 | 5.865 | 6.00 | 456612.0 |
| Jul 29, 2026 | 5.89 | 5.975 | 5.87 | 5.87 | 683301.0 |
| Jul 28, 2026 | 5.88 | 5.955 | 5.845 | 5.88 | 508324.0 |
| Jul 27, 2026 | 5.95 | 5.99 | 5.865 | 5.88 | 504155.0 |
| Jul 24, 2026 | 5.89 | 5.91 | 5.85 | 5.88 | 430074.0 |
| Jul 23, 2026 | 5.91 | 5.94 | 5.84 | 5.89 | 395987.0 |
| Jul 22, 2026 | 6.01 | 6.05 | 5.92 | 5.93 | 356480.0 |
| Jul 21, 2026 | 5.99 | 6.05 | 5.92 | 6.03 | 317092.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 93.43 |
| Antelope Enterprise Holdings Ltd. | 6.10 |
| Phoenix New Media Ltd. | 1.47 |
| Tencent Holdings Ltd. | 57.09 |
| Tian Ge Interactive Holdings Ltd. | 0.11 |
Price Related Metrics
| PE Ratio | 9.072 |
| PS Ratio | 0.6619 |
| Price to Book Value | 0.5413 |
| Price to Free Cash Flow | 10.86 |
| Earnings Yield | 11.02% |
| Market Cap | 619.58M |
| Operating PE Ratio | 5.106 |
| Normalized PE Ratio | 9.072 |