Momo Inc (MOMO)

16.39 -0.35  -2.09% NASDAQ Mar 3, 16:39 USD

Momo Price:

16.39 for March 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2021 17.09 17.44 16.74 16.74 3.187M
March 1, 2021 16.36 16.96 16.30 16.90 3.557M
Feb. 26, 2021 16.03 16.42 15.52 15.84 4.523M
Feb. 25, 2021 17.02 17.35 16.13 16.18 3.864M
Feb. 24, 2021 16.69 17.03 16.30 16.94 3.255M
Feb. 23, 2021 16.53 16.78 15.97 16.62 5.195M
Feb. 22, 2021 17.69 18.00 16.96 16.96 7.993M
Feb. 19, 2021 18.77 18.99 18.18 18.24 4.036M
Feb. 18, 2021 18.62 18.85 17.85 18.46 6.188M
Feb. 17, 2021 18.88 19.93 18.72 19.40 5.992M
Feb. 16, 2021 20.81 20.99 19.78 20.08 10.27M
Feb. 12, 2021 18.50 20.28 18.33 19.98 11.22M
Feb. 11, 2021 18.64 19.04 18.11 18.73 7.972M
Feb. 10, 2021 17.97 19.18 17.88 18.18 9.921M
Feb. 9, 2021 16.73 17.82 16.64 17.79 4.874M
Feb. 8, 2021 17.54 17.58 16.48 16.63 7.914M
Feb. 5, 2021 17.49 17.52 16.87 17.39 6.428M
Feb. 4, 2021 18.25 18.41 16.77 16.98 8.534M
Feb. 3, 2021 16.52 17.68 16.49 17.56 7.046M
Feb. 2, 2021 15.99 16.57 15.90 16.30 3.277M
Feb. 1, 2021 15.61 15.83 15.38 15.68 1.789M
Jan. 29, 2021 16.01 16.20 15.26 15.28 3.185M
Jan. 28, 2021 16.35 16.49 15.83 16.04 3.392M
Jan. 27, 2021 16.80 17.58 16.27 16.33 5.961M
Jan. 26, 2021 16.69 17.08 16.30 16.95 5.882M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.36 Jul 05 2016
Maximum 53.86 Jun 14 2018
Average 28.43

Price Related Metrics

PE Ratio 10.09
PS Ratio 1.635
Price to Book Value 1.649
Price to Free Cash Flow 7.067
Earnings Yield 9.91%
Market Cap 3.407B
Operating PE Ratio 8.181
Normalized PE Ratio 10.07

News

Sector Update: Tech
MT Newswires 12/01 08:44 ET
Momo Q3 Earnings, Revenue Beat Estimates
MT Newswires 12/01 04:29 ET
Momo EPS beats by $0.07, beats on revenue
SA Breaking News 12/01 03:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.