Hello Group, Inc. (MOMO)
4.965
+0.04
(+0.71%)
USD |
NASDAQ |
Sep 15, 16:00
4.965
0.00 (0.00%)
After-Hours: 20:00
Hello Group Price : 4.965 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.93 | 5.02 | 4.88 | 4.93 | 794671.0 |
| Sep 11, 2026 | 5.06 | 5.065 | 4.945 | 4.95 | 911672.0 |
| Sep 10, 2026 | 5.17 | 5.21 | 5.01 | 5.04 | 843518.0 |
| Sep 09, 2026 | 5.26 | 5.27 | 5.16 | 5.18 | 907713.0 |
| Sep 08, 2026 | 5.28 | 5.32 | 5.10 | 5.26 | 1.387M |
| Sep 04, 2026 | 5.13 | 5.52 | 5.13 | 5.37 | 1.488M |
| Sep 03, 2026 | 5.50 | 5.51 | 5.05 | 5.10 | 2.521M |
| Sep 02, 2026 | 5.43 | 5.52 | 5.42 | 5.485 | 1.024M |
| Sep 01, 2026 | 5.51 | 5.525 | 5.42 | 5.44 | 883459.0 |
| Aug 31, 2026 | 5.72 | 5.72 | 5.52 | 5.54 | 1.070M |
| Aug 28, 2026 | 5.71 | 5.73 | 5.675 | 5.72 | 345358.0 |
| Aug 27, 2026 | 5.74 | 5.765 | 5.67 | 5.71 | 418417.0 |
| Aug 26, 2026 | 5.76 | 5.79 | 5.70 | 5.76 | 350624.0 |
| Aug 25, 2026 | 5.69 | 5.77 | 5.665 | 5.77 | 273861.0 |
| Aug 24, 2026 | 5.73 | 5.750 | 5.665 | 5.69 | 356283.0 |
| Aug 21, 2026 | 5.70 | 5.81 | 5.70 | 5.75 | 509466.0 |
| Aug 20, 2026 | 5.73 | 5.73 | 5.625 | 5.70 | 465868.0 |
| Aug 19, 2026 | 5.80 | 5.80 | 5.72 | 5.745 | 690712.0 |
| Aug 18, 2026 | 5.70 | 5.78 | 5.675 | 5.76 | 488834.0 |
| Aug 17, 2026 | 5.81 | 5.85 | 5.695 | 5.72 | 411010.0 |
| Aug 14, 2026 | 5.775 | 5.795 | 5.72 | 5.75 | 491676.0 |
| Aug 13, 2026 | 5.87 | 5.88 | 5.70 | 5.75 | 468478.0 |
| Aug 12, 2026 | 5.83 | 5.88 | 5.81 | 5.87 | 448708.0 |
| Aug 11, 2026 | 5.84 | 5.935 | 5.805 | 5.83 | 463073.0 |
| Aug 10, 2026 | 5.86 | 5.955 | 5.82 | 5.89 | 583589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baidu, Inc. | 90.39 |
| Antelope Enterprise Holdings Ltd. | 5.05 |
| Phoenix New Media Ltd. | 1.48 |
| Tencent Holdings Ltd. | 55.20 |
| Tian Ge Interactive Holdings Ltd. | 0.11 |
Price Related Metrics
| PE Ratio | 5.097 |
| PS Ratio | 0.5609 |
| PEG Ratio | 0.1057 |
| Price to Book Value | 0.4450 |
| Price to Free Cash Flow | 5.453 |
| Earnings Yield | 19.62% |
| Market Cap | 513.65M |
| PEGY Ratio | 0.0946 |
| Operating PE Ratio | 4.888 |
| Normalized PE Ratio | 5.097 |