Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 4.61 4.925 4.606 4.88 1.562M
Sep 27, 2022 4.63 4.93 4.63 4.69 1.759M
Sep 26, 2022 4.43 4.765 4.42 4.59 1.589M
Sep 23, 2022 4.60 4.69 4.35 4.44 2.123M
Sep 22, 2022 4.84 4.97 4.71 4.74 1.743M
Sep 21, 2022 5.03 5.03 4.79 4.81 1.320M
Sep 20, 2022 4.91 5.19 4.91 5.03 2.192M
Sep 19, 2022 4.54 4.98 4.52 4.95 1.971M
Sep 16, 2022 4.96 4.99 4.55 4.58 6.240M
Sep 15, 2022 5.01 5.155 4.96 5.08 1.311M
Sep 14, 2022 5.10 5.14 4.945 5.07 1.539M
Sep 13, 2022 5.255 5.36 5.08 5.11 1.430M
Sep 12, 2022 5.30 5.40 5.225 5.40 1.313M
Sep 09, 2022 5.27 5.30 5.11 5.29 1.145M
Sep 08, 2022 5.22 5.28 5.07 5.17 958588.0
Sep 07, 2022 4.99 5.37 4.94 5.30 1.328M
Sep 06, 2022 5.22 5.30 5.00 5.02 1.349M
Sep 02, 2022 5.21 5.36 5.06 5.32 2.318M
Sep 01, 2022 5.17 5.28 4.94 5.24 1.535M
Aug 31, 2022 4.97 5.19 4.87 5.15 1.789M
Aug 30, 2022 5.06 5.06 4.745 4.85 1.384M
Aug 29, 2022 5.25 5.39 5.05 5.06 1.409M
Aug 26, 2022 5.35 5.40 5.115 5.30 3.282M
Aug 25, 2022 4.88 5.25 4.855 5.12 2.732M
Aug 24, 2022 4.46 4.87 4.45 4.74 1.758M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.21
Minimum
Apr 26 2022
53.86
Maximum
Jun 14 2018
23.47
Average
22.75
Median
May 19 2020

Price Benchmarks

Price Related Metrics