Trupanion Inc (TRUP)
23.31
-0.60
(-2.51%)
USD |
NASDAQ |
Apr 25, 16:00
23.34
+0.03
(+0.13%)
Pre-Market: 20:00
Trupanion 1 Year Total Returns (Daily): -26.28% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -26.28% |
| April 24, 2024 | -27.68% |
| April 23, 2024 | -31.85% |
| April 22, 2024 | -33.04% |
| April 19, 2024 | -37.22% |
| April 18, 2024 | -38.59% |
| April 17, 2024 | -39.88% |
| April 16, 2024 | -46.66% |
| April 15, 2024 | -46.68% |
| April 12, 2024 | -45.49% |
| April 11, 2024 | -44.24% |
| April 10, 2024 | -41.43% |
| April 09, 2024 | -37.42% |
| April 08, 2024 | -37.06% |
| April 05, 2024 | -34.85% |
| April 04, 2024 | -37.90% |
| April 03, 2024 | -37.72% |
| April 02, 2024 | -39.03% |
| April 01, 2024 | -36.14% |
| March 28, 2024 | -26.65% |
| March 27, 2024 | -27.93% |
| March 26, 2024 | -29.34% |
| March 25, 2024 | -31.99% |
| March 22, 2024 | -54.35% |
| March 21, 2024 | -56.17% |
| Date | Value |
|---|---|
| March 20, 2024 | -54.61% |
| March 19, 2024 | -55.33% |
| March 18, 2024 | -51.36% |
| March 15, 2024 | -49.86% |
| March 14, 2024 | -47.82% |
| March 13, 2024 | -41.96% |
| March 12, 2024 | -42.97% |
| March 11, 2024 | -43.83% |
| March 08, 2024 | -48.85% |
| March 07, 2024 | -49.34% |
| March 06, 2024 | -51.96% |
| March 05, 2024 | -53.16% |
| March 04, 2024 | -51.47% |
| March 01, 2024 | -52.89% |
| February 29, 2024 | -54.95% |
| February 28, 2024 | -51.87% |
| February 27, 2024 | -52.12% |
| February 26, 2024 | -57.31% |
| February 23, 2024 | -59.20% |
| February 22, 2024 | -56.56% |
| February 21, 2024 | -55.31% |
| February 20, 2024 | -57.98% |
| February 16, 2024 | -61.78% |
| February 15, 2024 | -43.96% |
| February 14, 2024 | -44.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.21%
Minimum
May 15 2023
324.3%
Maximum
Oct 12 2020
22.87%
Average
-13.34%
Median
Mar 01 2022
1 Year Total Returns (Daily) Benchmarks
| Aflac Inc | 30.34% |
| Unum Group | 31.88% |
| Kinsale Capital Group Inc | 36.21% |
| AMERISAFE Inc | -4.50% |
| CNO Financial Group Inc | 26.03% |