Trupanion Inc (TRUP)
50.05
-4.51
(-8.27%)
USD |
NASDAQ |
Nov 04, 16:00
50.06
+0.01
(+0.02%)
After-Hours: 20:00
Trupanion 1 Year Total Returns (Daily): 91.47% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 91.47% |
| November 01, 2024 | 166.7% |
| October 31, 2024 | 165.9% |
| October 30, 2024 | 162.7% |
| October 29, 2024 | 157.4% |
| October 28, 2024 | 163.3% |
| October 25, 2024 | 157.0% |
| October 24, 2024 | 142.9% |
| October 23, 2024 | 131.4% |
| October 22, 2024 | 131.6% |
| October 21, 2024 | 137.4% |
| October 18, 2024 | 110.8% |
| October 17, 2024 | 99.21% |
| October 16, 2024 | 100.1% |
| October 15, 2024 | 100.2% |
| October 14, 2024 | 98.70% |
| October 11, 2024 | 83.29% |
| October 10, 2024 | 79.76% |
| October 09, 2024 | 80.34% |
| October 08, 2024 | 72.92% |
| October 07, 2024 | 62.41% |
| October 04, 2024 | 63.67% |
| October 03, 2024 | 57.98% |
| October 02, 2024 | 47.54% |
| October 01, 2024 | 46.06% |
| Date | Value |
|---|---|
| September 30, 2024 | 48.87% |
| September 27, 2024 | 54.93% |
| September 26, 2024 | 56.77% |
| September 25, 2024 | 52.58% |
| September 24, 2024 | 55.81% |
| September 23, 2024 | 55.48% |
| September 20, 2024 | 44.64% |
| September 19, 2024 | 42.95% |
| September 18, 2024 | 57.80% |
| September 17, 2024 | 55.89% |
| September 16, 2024 | 55.89% |
| September 13, 2024 | 68.75% |
| September 12, 2024 | 62.84% |
| September 11, 2024 | 50.49% |
| September 10, 2024 | 51.76% |
| September 09, 2024 | 49.22% |
| September 06, 2024 | 46.81% |
| September 05, 2024 | 50.69% |
| September 04, 2024 | 52.55% |
| September 03, 2024 | 47.48% |
| August 30, 2024 | 52.38% |
| August 29, 2024 | 54.40% |
| August 28, 2024 | 52.17% |
| August 27, 2024 | 58.00% |
| August 26, 2024 | 62.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.21%
Minimum
May 15 2023
324.3%
Maximum
Oct 12 2020
29.07%
Average
-0.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Unum Group | 51.29% |
| Aflac Inc | 29.91% |
| AMERISAFE Inc | 15.41% |
| CNO Financial Group Inc | 49.05% |
| Citizens Financial Corp | 0.00% |