Terumo Corp. (TRUMF)
15.48
+0.78
(+5.33%)
USD |
OTCM |
Sep 15, 16:00
Terumo Price : 15.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 594.00 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 731.00 |
| Sep 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 51.00 |
| Sep 10, 2026 | 15.01 | 15.01 | 14.88 | 14.88 | 1505.00 |
| Sep 09, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 9.000 |
| Sep 08, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0.000 |
| Sep 04, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0.000 |
| Sep 03, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 323.00 |
| Sep 02, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0.000 |
| Sep 01, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0.000 |
| Aug 31, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 202.00 |
| Aug 28, 2026 | 15.18 | 15.18 | 14.66 | 14.66 | 1321.00 |
| Aug 27, 2026 | 16.86 | 16.86 | 16.08 | 16.08 | 813.00 |
| Aug 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 559.00 |
| Aug 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 3.000 |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Aug 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Aug 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 120.00 |
| Aug 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Aug 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 152.00 |
| Aug 14, 2026 | 16.42 | 17.01 | 16.42 | 17.01 | 685.00 |
| Aug 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 22.00 |
| Aug 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 56.00 |
| Aug 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mani, Inc. | 12.82 |
| Nipro Corp. | 9.96 |
| HOYA Corp. | 143.75 |
| Nakanishi, Inc. | 17.63 |
| Abbott Laboratories | 103.10 |
Price Related Metrics
| PE Ratio | 21.56 |
| PS Ratio | 2.982 |
| PEG Ratio | 0.8105 |
| Price to Book Value | 2.234 |
| Price to Free Cash Flow | 21.05 |
| Earnings Yield | 4.64% |
| Market Cap | 22.84B |
| PEGY Ratio | 0.7733 |
| Operating PE Ratio | 17.65 |
| Normalized PE Ratio | 21.56 |