Terumo Corp. (TRUMF)
16.40
-0.08
(-0.51%)
USD |
OTCM |
Aug 25, 16:00
Terumo Price : 16.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 559.00 |
| Aug 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 3.000 |
| Aug 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Aug 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000 |
| Aug 19, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 120.00 |
| Aug 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Aug 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 152.00 |
| Aug 14, 2026 | 16.42 | 17.01 | 16.42 | 17.01 | 685.00 |
| Aug 13, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 22.00 |
| Aug 12, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 56.00 |
| Aug 11, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 17.00 |
| Aug 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 11.00 |
| Aug 07, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 237.00 |
| Aug 06, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 5163.00 |
| Aug 05, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 10.00 |
| Aug 04, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 58.00 |
| Aug 03, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 10.00 |
| Jul 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 198.00 |
| Jul 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 8.000 |
| Jul 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0.000 |
| Jul 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 724.00 |
| Jul 27, 2026 | 14.47 | 14.47 | 13.12 | 13.12 | 431.00 |
| Jul 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 255.00 |
| Jul 23, 2026 | 13.61 | 13.61 | 13.61 | 14.00 | 3.000 |
| Jul 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mani, Inc. | 12.82 |
| Nipro Corp. | 9.96 |
| HOYA Corp. | 157.48 |
| Nakanishi, Inc. | 17.63 |
| Abbott Laboratories | 116.13 |
Price Related Metrics
| PE Ratio | 22.83 |
| PS Ratio | 3.158 |
| PEG Ratio | 0.8585 |
| Price to Book Value | 2.366 |
| Price to Free Cash Flow | 22.30 |
| Earnings Yield | 4.38% |
| Market Cap | 24.19B |
| PEGY Ratio | 0.8212 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 22.83 |