Red Light Holland Corp (TRUFF)
0.04
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Red Light Holland Price: 0.04 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.039 | 0.0416 | 0.039 | 0.04 | 75507.00 |
| Jun 13, 2024 | 0.0401 | 0.0401 | 0.038 | 0.0395 | 89956.00 |
| Jun 12, 2024 | 0.0391 | 0.042 | 0.0391 | 0.0396 | 30621.00 |
| Jun 11, 2024 | 0.0397 | 0.041 | 0.0392 | 0.041 | 78145.00 |
| Jun 10, 2024 | 0.0392 | 0.041 | 0.0391 | 0.0399 | 102744.0 |
| Jun 07, 2024 | 0.0418 | 0.0426 | 0.0398 | 0.04 | 123475.0 |
| Jun 06, 2024 | 0.0395 | 0.0417 | 0.0395 | 0.0417 | 25281.00 |
| Jun 05, 2024 | 0.0404 | 0.0424 | 0.0395 | 0.04 | 239341.0 |
| Jun 04, 2024 | 0.0401 | 0.041 | 0.0401 | 0.041 | 1828.00 |
| Jun 03, 2024 | 0.04 | 0.041 | 0.04 | 0.0402 | 67475.00 |
| May 31, 2024 | 0.0402 | 0.0402 | 0.0392 | 0.0392 | 13311.00 |
| May 30, 2024 | 0.0405 | 0.0412 | 0.0395 | 0.04 | 13230.00 |
| May 29, 2024 | 0.0402 | 0.0404 | 0.0396 | 0.0404 | 11823.00 |
| May 28, 2024 | 0.0397 | 0.0439 | 0.0395 | 0.0439 | 54462.00 |
| May 24, 2024 | 0.0397 | 0.0398 | 0.0397 | 0.0398 | 23556.00 |
| May 23, 2024 | 0.039 | 0.0424 | 0.039 | 0.0418 | 27500.00 |
| May 22, 2024 | 0.0395 | 0.0439 | 0.0395 | 0.0439 | 29271.00 |
| May 21, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 3272.00 |
| May 20, 2024 | 0.0410 | 0.0445 | 0.0376 | 0.044 | 127695.0 |
| May 17, 2024 | 0.046 | 0.046 | 0.0424 | 0.0424 | 6547.00 |
| May 16, 2024 | 0.0392 | 0.044 | 0.0392 | 0.042 | 4150.00 |
| May 15, 2024 | 0.0411 | 0.0416 | 0.039 | 0.0393 | 57565.00 |
| May 14, 2024 | 0.047 | 0.047 | 0.0395 | 0.0407 | 19776.00 |
| May 13, 2024 | 0.047 | 0.047 | 0.037 | 0.04 | 75794.00 |
| May 10, 2024 | 0.0368 | 0.0425 | 0.0368 | 0.04 | 64704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0371
Minimum
Feb 23 2024
0.495
Maximum
Jan 25 2021
0.113
Average
0.075
Median
May 06 2022
Price Benchmarks
| Rimrock Gold Corp | 0.0004 |
| InMed Pharmaceuticals Inc | 0.2211 |
| Venus Concept Inc | 0.93 |
| Juva Life Inc | 0.02 |
| Lucy Scientific Discovery Inc | 0.7751 |
Price Related Metrics
| PS Ratio | 4.412 |
| Price to Book Value | 0.8939 |
| Earnings Yield | -19.46% |
| Market Cap | 15.76M |