Cambria Trinity ETF (TRTY)
31.84
+0.08
(+0.24%)
USD |
BATS |
Aug 31, 16:00
31.82
-0.02
(-0.06%)
Pre-Market: 20:00
TRTY Net Asset Value : 31.83 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.83 |
| August 28, 2026 | 31.77 |
| August 27, 2026 | 31.84 |
| August 26, 2026 | 31.78 |
| August 25, 2026 | 31.80 |
| August 24, 2026 | 31.77 |
| August 21, 2026 | 31.89 |
| August 20, 2026 | 31.71 |
| August 19, 2026 | 31.72 |
| August 18, 2026 | 31.58 |
| August 17, 2026 | 31.74 |
| August 14, 2026 | 31.62 |
| August 13, 2026 | 31.50 |
| August 12, 2026 | 31.51 |
| August 11, 2026 | 31.40 |
| August 10, 2026 | 31.41 |
| August 07, 2026 | 31.22 |
| August 06, 2026 | 31.10 |
| August 05, 2026 | 31.11 |
| August 04, 2026 | 31.12 |
| August 03, 2026 | 30.98 |
| July 31, 2026 | 31.00 |
| July 30, 2026 | 31.01 |
| July 29, 2026 | 30.74 |
| July 28, 2026 | 30.73 |
| Date | Value |
|---|---|
| July 27, 2026 | 30.82 |
| July 24, 2026 | 30.98 |
| July 23, 2026 | 31.00 |
| July 22, 2026 | 31.08 |
| July 21, 2026 | 31.00 |
| July 20, 2026 | 30.70 |
| July 17, 2026 | 30.74 |
| July 16, 2026 | 30.73 |
| July 15, 2026 | 30.78 |
| July 14, 2026 | 30.74 |
| July 13, 2026 | 30.55 |
| July 10, 2026 | 30.58 |
| July 09, 2026 | 30.44 |
| July 08, 2026 | 30.36 |
| July 07, 2026 | 30.34 |
| July 06, 2026 | 30.48 |
| July 02, 2026 | 30.19 |
| July 01, 2026 | 30.09 |
| June 30, 2026 | 30.23 |
| June 29, 2026 | 30.19 |
| June 26, 2026 | 30.15 |
| June 25, 2026 | 30.19 |
| June 24, 2026 | 30.03 |
| June 23, 2026 | 30.25 |
| June 22, 2026 | 30.79 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median