Cambria Global Momentum ETF (GMOM)
28.18
+0.12
(+0.43%)
USD |
BATS |
Apr 16, 16:00
28.18
0.00 (0.00%)
After-Hours: 17:37
GMOM Net Asset Value: 28.38 for April 15, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 15, 2024 | 28.38 |
| April 12, 2024 | 28.63 |
| April 11, 2024 | 29.05 |
| April 10, 2024 | 28.94 |
| April 09, 2024 | 29.28 |
| April 08, 2024 | 29.32 |
| April 05, 2024 | 29.16 |
| April 04, 2024 | 29.03 |
| April 03, 2024 | 29.21 |
| April 02, 2024 | 29.04 |
| April 01, 2024 | 29.28 |
| March 28, 2024 | 29.37 |
| March 27, 2024 | 29.26 |
| March 26, 2024 | 29.03 |
| March 25, 2024 | 29.11 |
| March 22, 2024 | 28.93 |
| March 21, 2024 | 29.19 |
| March 20, 2024 | 29.10 |
| March 19, 2024 | 28.74 |
| March 18, 2024 | 28.65 |
| March 15, 2024 | 28.69 |
| March 14, 2024 | 28.68 |
| March 13, 2024 | 28.98 |
| March 12, 2024 | 28.90 |
| March 11, 2024 | 28.77 |
| Date | Value |
|---|---|
| March 08, 2024 | 28.86 |
| March 07, 2024 | 28.91 |
| March 06, 2024 | 28.71 |
| March 05, 2024 | 28.45 |
| March 04, 2024 | 28.64 |
| March 01, 2024 | 28.62 |
| February 29, 2024 | 28.37 |
| February 28, 2024 | 28.18 |
| February 27, 2024 | 28.20 |
| February 26, 2024 | 28.10 |
| February 23, 2024 | 28.00 |
| February 22, 2024 | 27.92 |
| February 21, 2024 | 27.71 |
| February 20, 2024 | 27.65 |
| February 16, 2024 | 27.78 |
| February 15, 2024 | 27.85 |
| February 14, 2024 | 27.56 |
| February 13, 2024 | 27.23 |
| February 12, 2024 | 27.80 |
| February 09, 2024 | 27.59 |
| February 08, 2024 | 27.45 |
| February 07, 2024 | 27.30 |
| February 06, 2024 | 27.26 |
| February 05, 2024 | 27.12 |
| February 02, 2024 | 27.33 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.42
Minimum
Mar 19 2020
33.22
Maximum
Apr 18 2022
27.53
Average
27.78
Median