TPG RE Finance Trust, Inc. (TRTX)
7.68
-0.05
(-0.65%)
USD |
NYSE |
Sep 01, 16:00
7.64
-0.04
(-0.52%)
Pre-Market: 04:49
TPG RE Finance Trust 1 Year Total Returns (Daily) : -8.00% for Sept. 1, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 01, 2026 | -8.00% |
| August 31, 2026 | -7.40% |
| August 28, 2026 | -6.60% |
| August 27, 2026 | -6.27% |
| August 26, 2026 | -7.14% |
| August 25, 2026 | -4.72% |
| August 24, 2026 | -5.00% |
| August 21, 2026 | -1.91% |
| August 20, 2026 | -3.99% |
| August 19, 2026 | -2.83% |
| August 18, 2026 | -2.22% |
| August 17, 2026 | -2.27% |
| August 14, 2026 | -1.96% |
| August 13, 2026 | -2.14% |
| August 12, 2026 | -1.28% |
| August 11, 2026 | 2.29% |
| August 10, 2026 | -0.21% |
| August 07, 2026 | 0.86% |
| August 06, 2026 | 0.09% |
| August 05, 2026 | -0.07% |
| August 04, 2026 | 0.46% |
| August 03, 2026 | 4.13% |
| July 31, 2026 | 2.61% |
| July 30, 2026 | 4.71% |
| July 29, 2026 | 9.74% |
| Date | Value |
|---|---|
| July 28, 2026 | 14.29% |
| July 27, 2026 | 12.93% |
| July 24, 2026 | 15.49% |
| July 23, 2026 | 15.13% |
| July 22, 2026 | 18.14% |
| July 21, 2026 | 20.93% |
| July 20, 2026 | 20.34% |
| July 17, 2026 | 21.00% |
| July 16, 2026 | 19.94% |
| July 15, 2026 | 19.39% |
| July 14, 2026 | 16.52% |
| July 13, 2026 | 15.31% |
| July 10, 2026 | 16.95% |
| July 09, 2026 | 16.30% |
| July 08, 2026 | 17.63% |
| July 07, 2026 | 18.19% |
| July 06, 2026 | 15.90% |
| July 02, 2026 | 16.45% |
| July 01, 2026 | 20.70% |
| June 30, 2026 | 21.44% |
| June 29, 2026 | 23.39% |
| June 26, 2026 | 22.00% |
| June 25, 2026 | 21.59% |
| June 24, 2026 | 20.63% |
| June 23, 2026 | 22.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BrightSpire Capital, Inc. | -10.31% |
| Ares Commercial Real Estate Corp. | 7.55% |
| Ladder Capital Corp. | -8.97% |
| Franklin BSP Realty Trust, Inc. | -19.03% |
| Rithm Capital Corp. | -11.94% |