TPG RE Finance Trust Inc (TRTX)
8.78
+0.04
(+0.46%)
USD |
NYSE |
Nov 21, 16:00
8.775
0.00 (0.00%)
After-Hours: 20:00
TPG RE Finance Trust 1 Year Total Returns (Daily): 75.56% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 75.56% |
| November 20, 2024 | 72.32% |
| November 19, 2024 | 71.49% |
| November 18, 2024 | 70.91% |
| November 15, 2024 | 62.67% |
| November 14, 2024 | 67.76% |
| November 13, 2024 | 80.59% |
| November 12, 2024 | 81.53% |
| November 11, 2024 | 85.63% |
| November 08, 2024 | 82.53% |
| November 07, 2024 | 81.04% |
| November 06, 2024 | 79.09% |
| November 05, 2024 | 81.75% |
| November 04, 2024 | 81.75% |
| November 01, 2024 | 87.79% |
| October 31, 2024 | 80.63% |
| October 30, 2024 | 74.31% |
| October 29, 2024 | 68.75% |
| October 28, 2024 | 69.97% |
| October 25, 2024 | 71.92% |
| October 24, 2024 | 67.98% |
| October 23, 2024 | 66.31% |
| October 22, 2024 | 60.00% |
| October 21, 2024 | 60.57% |
| October 18, 2024 | 58.23% |
| Date | Value |
|---|---|
| October 17, 2024 | 53.83% |
| October 16, 2024 | 53.71% |
| October 15, 2024 | 52.88% |
| October 14, 2024 | 52.33% |
| October 11, 2024 | 46.16% |
| October 10, 2024 | 48.47% |
| October 09, 2024 | 49.97% |
| October 08, 2024 | 51.98% |
| October 07, 2024 | 53.27% |
| October 04, 2024 | 59.08% |
| October 03, 2024 | 56.52% |
| October 02, 2024 | 48.28% |
| October 01, 2024 | 38.15% |
| September 30, 2024 | 43.19% |
| September 27, 2024 | 44.21% |
| September 26, 2024 | 40.83% |
| September 25, 2024 | 38.58% |
| September 24, 2024 | 41.91% |
| September 23, 2024 | 38.72% |
| September 20, 2024 | 32.49% |
| September 19, 2024 | 35.80% |
| September 18, 2024 | 32.90% |
| September 17, 2024 | 32.73% |
| September 16, 2024 | 31.83% |
| September 13, 2024 | 36.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.35%
Minimum
Apr 03 2020
424.8%
Maximum
Apr 05 2021
3.31%
Average
-8.36%
Median
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 10.41% |
| eXp World Holdings Inc | 8.76% |
| The RMR Group Inc | 1.71% |
| Alset Inc | -10.57% |
| Safe & Green Development Corp | -97.63% |