BrightSpire Capital, Inc. (BRSP)
4.64
-0.11
(-2.32%)
USD |
NYSE |
Sep 01, 16:00
4.64
0.00 (0.00%)
Pre-Market: 08:59
BrightSpire Capital 1 Year Total Returns (Daily) : -10.31% for Sept. 1, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 01, 2026 | -10.31% |
| August 31, 2026 | -8.19% |
| August 28, 2026 | -6.74% |
| August 27, 2026 | -6.15% |
| August 26, 2026 | -6.28% |
| August 25, 2026 | -4.05% |
| August 24, 2026 | -4.60% |
| August 21, 2026 | 0.27% |
| August 20, 2026 | -3.39% |
| August 19, 2026 | -2.92% |
| August 18, 2026 | -1.85% |
| August 17, 2026 | -1.65% |
| August 14, 2026 | 0.64% |
| August 13, 2026 | -0.32% |
| August 12, 2026 | 1.29% |
| August 11, 2026 | 3.73% |
| August 10, 2026 | 3.07% |
| August 07, 2026 | 7.49% |
| August 06, 2026 | 7.23% |
| August 05, 2026 | 4.39% |
| August 04, 2026 | 4.95% |
| August 03, 2026 | 11.46% |
| July 31, 2026 | 8.43% |
| July 30, 2026 | 7.38% |
| July 29, 2026 | 12.56% |
| Date | Value |
|---|---|
| July 28, 2026 | 18.20% |
| July 27, 2026 | 19.65% |
| July 24, 2026 | 17.50% |
| July 23, 2026 | 17.52% |
| July 22, 2026 | 21.19% |
| July 21, 2026 | 22.78% |
| July 20, 2026 | 21.45% |
| July 17, 2026 | 23.84% |
| July 16, 2026 | 22.28% |
| July 15, 2026 | 22.22% |
| July 14, 2026 | 18.77% |
| July 13, 2026 | 17.25% |
| July 10, 2026 | 17.83% |
| July 09, 2026 | 17.87% |
| July 08, 2026 | 18.80% |
| July 07, 2026 | 17.58% |
| July 06, 2026 | 14.45% |
| July 02, 2026 | 16.61% |
| July 01, 2026 | 19.54% |
| June 30, 2026 | 20.99% |
| June 29, 2026 | 17.51% |
| June 26, 2026 | 18.35% |
| June 25, 2026 | 18.41% |
| June 24, 2026 | 18.36% |
| June 23, 2026 | 19.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ares Commercial Real Estate Corp. | 7.55% |
| TPG RE Finance Trust, Inc. | -8.00% |
| Ladder Capital Corp. | -8.97% |
| Franklin BSP Realty Trust, Inc. | -19.03% |
| Rithm Capital Corp. | -11.94% |