Ares Commercial Real Estate Corp (ACRE)
7.16
+0.06
(+0.85%)
USD |
NYSE |
Nov 21, 16:00
7.165
0.00 (0.00%)
After-Hours: 20:00
Ares Commercial Real Estate 1 Year Total Returns (Daily): -19.55% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -19.55% |
| November 19, 2024 | -18.32% |
| November 18, 2024 | -20.04% |
| November 15, 2024 | -22.89% |
| November 14, 2024 | -20.64% |
| November 13, 2024 | -14.15% |
| November 12, 2024 | -16.33% |
| November 11, 2024 | -13.70% |
| November 08, 2024 | -14.76% |
| November 07, 2024 | -16.42% |
| November 06, 2024 | -23.67% |
| November 05, 2024 | -27.38% |
| November 04, 2024 | -27.61% |
| November 01, 2024 | -21.18% |
| October 31, 2024 | -20.67% |
| October 30, 2024 | -17.19% |
| October 29, 2024 | -17.40% |
| October 28, 2024 | -16.76% |
| October 25, 2024 | -16.89% |
| October 24, 2024 | -16.95% |
| October 23, 2024 | -17.18% |
| October 22, 2024 | -18.67% |
| October 21, 2024 | -18.42% |
| October 18, 2024 | -18.49% |
| October 17, 2024 | -21.07% |
| Date | Value |
|---|---|
| October 16, 2024 | -18.89% |
| October 15, 2024 | -18.32% |
| October 14, 2024 | -18.44% |
| October 11, 2024 | -21.82% |
| October 10, 2024 | -19.89% |
| October 09, 2024 | -18.32% |
| October 08, 2024 | -16.04% |
| October 07, 2024 | -16.17% |
| October 04, 2024 | -12.21% |
| October 03, 2024 | -12.92% |
| October 02, 2024 | -16.39% |
| October 01, 2024 | -18.18% |
| September 30, 2024 | -15.77% |
| September 27, 2024 | -13.76% |
| September 26, 2024 | -13.84% |
| September 25, 2024 | -17.03% |
| September 24, 2024 | -15.60% |
| September 23, 2024 | -16.18% |
| September 20, 2024 | -18.59% |
| September 19, 2024 | -14.47% |
| September 18, 2024 | -15.87% |
| September 17, 2024 | -17.09% |
| September 16, 2024 | -17.09% |
| September 13, 2024 | -16.22% |
| September 12, 2024 | -20.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.76%
Minimum
Mar 18 2020
276.1%
Maximum
Mar 18 2021
5.92%
Average
-8.48%
Median
Nov 28 2022
1 Year Total Returns (Daily) Benchmarks
| Annaly Capital Management Inc | 27.11% |
| Starwood Property Trust Inc | 9.73% |
| Ladder Capital Corp | 13.52% |
| New Concept Energy Inc | 8.93% |
| InnSuites Hospitality Trust | 61.29% |