Ares Commercial Real Estate Corp. (ACRE)
3.66
+0.26
(+7.65%)
USD |
NYSE |
Nov 06, 16:00
3.62
-0.04
(-1.09%)
After-Hours: 20:00
Ares Commercial Real Estate 1 Year Total Returns (Daily) : -15.96% for Nov. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2026 | -15.96% |
| November 04, 2026 | -8.69% |
| November 03, 2026 | -12.59% |
| November 02, 2026 | -12.43% |
| October 30, 2026 | -12.99% |
| October 29, 2026 | -11.84% |
| October 28, 2026 | -13.40% |
| October 27, 2026 | -14.91% |
| October 26, 2026 | -16.07% |
| October 23, 2026 | -18.43% |
| October 22, 2026 | -20.79% |
| October 21, 2026 | -21.72% |
| October 20, 2026 | -18.68% |
| October 19, 2026 | -15.37% |
| October 16, 2026 | -12.06% |
| October 15, 2026 | -11.89% |
| October 14, 2026 | -13.48% |
| October 13, 2026 | -9.10% |
| October 12, 2026 | -7.55% |
| October 09, 2026 | -8.49% |
| October 08, 2026 | -7.94% |
| October 07, 2026 | -8.99% |
| October 06, 2026 | -6.90% |
| October 05, 2026 | -9.71% |
| October 02, 2026 | -4.92% |
| Date | Value |
|---|---|
| October 01, 2026 | -2.01% |
| September 30, 2026 | -2.77% |
| September 29, 2026 | -1.74% |
| September 28, 2026 | -2.15% |
| September 25, 2026 | 0.17% |
| September 24, 2026 | -1.41% |
| September 23, 2026 | 0.47% |
| September 22, 2026 | 5.94% |
| September 21, 2026 | 3.63% |
| September 18, 2026 | 2.98% |
| September 17, 2026 | 3.37% |
| September 16, 2026 | 2.87% |
| September 15, 2026 | 1.81% |
| September 14, 2026 | 2.04% |
| September 11, 2026 | 1.99% |
| September 10, 2026 | 2.32% |
| September 09, 2026 | 3.98% |
| September 08, 2026 | 3.43% |
| September 04, 2026 | 3.38% |
| September 03, 2026 | 5.45% |
| September 02, 2026 | 10.17% |
| September 01, 2026 | 7.55% |
| August 31, 2026 | 9.95% |
| August 28, 2026 | 13.08% |
| August 27, 2026 | 13.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ladder Capital Corp. | -6.08% |
| TPG RE Finance Trust, Inc. | -12.26% |
| BrightSpire Capital, Inc. | -26.76% |
| Franklin BSP Realty Trust, Inc. | -31.59% |
| TPG Mortgage Investment Trust, Inc. | -26.02% |