Ares Commercial Real Estate Corp (ACRE)
6.56
+0.15
(+2.34%)
USD |
NYSE |
Apr 19, 16:00
6.56
0.00 (0.00%)
After-Hours: 16:51
Ares Commercial Real Estate 1 Year Total Returns (Daily): -16.70% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -16.70% |
| April 17, 2024 | -18.02% |
| April 16, 2024 | -14.09% |
| April 15, 2024 | -11.19% |
| April 12, 2024 | -7.61% |
| April 11, 2024 | -6.41% |
| April 10, 2024 | -7.27% |
| April 09, 2024 | -9.52% |
| April 08, 2024 | -10.64% |
| April 05, 2024 | -11.00% |
| April 04, 2024 | -10.24% |
| April 03, 2024 | -9.97% |
| April 02, 2024 | -10.25% |
| April 01, 2024 | -8.99% |
| March 28, 2024 | -1.73% |
| March 27, 2024 | -2.90% |
| March 26, 2024 | -3.14% |
| March 25, 2024 | 0.48% |
| March 22, 2024 | -1.40% |
| March 21, 2024 | -3.85% |
| March 20, 2024 | -0.89% |
| March 19, 2024 | -1.94% |
| March 18, 2024 | -1.29% |
| March 15, 2024 | -3.04% |
| March 14, 2024 | -10.46% |
| Date | Value |
|---|---|
| March 13, 2024 | -8.58% |
| March 12, 2024 | -9.65% |
| March 11, 2024 | -10.47% |
| March 08, 2024 | -18.16% |
| March 07, 2024 | -23.99% |
| March 06, 2024 | -26.94% |
| March 05, 2024 | -26.72% |
| March 04, 2024 | -25.92% |
| March 01, 2024 | -20.54% |
| February 29, 2024 | -23.54% |
| February 28, 2024 | -26.89% |
| February 27, 2024 | -25.95% |
| February 26, 2024 | -27.98% |
| February 23, 2024 | -24.63% |
| February 22, 2024 | -23.71% |
| February 21, 2024 | -17.10% |
| February 20, 2024 | -19.41% |
| February 16, 2024 | -17.28% |
| February 15, 2024 | -19.02% |
| February 14, 2024 | -20.42% |
| February 13, 2024 | -22.68% |
| February 12, 2024 | -14.84% |
| February 09, 2024 | -12.45% |
| February 08, 2024 | -16.26% |
| February 07, 2024 | -17.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.76%
Minimum
Mar 18 2020
276.1%
Maximum
Mar 18 2021
10.32%
Average
-2.12%
Median
1 Year Total Returns (Daily) Benchmarks
| Starwood Property Trust Inc | 20.59% |
| Global Net Lease Inc | -31.37% |
| Plymouth Industrial REIT Inc | 5.65% |
| New Concept Energy Inc | 3.85% |
| InnSuites Hospitality Trust | 2.32% |