Ares Commercial Real Estate Corp. (ACRE)
3.45
-0.13
(-3.63%)
USD |
NYSE |
Oct 16, 16:00
3.45
0.00 (0.00%)
Pre-Market: 20:00
Ares Commercial Real Estate 1 Year Total Returns (Daily) : -12.06% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | -12.06% |
| October 15, 2026 | -11.89% |
| October 14, 2026 | -13.48% |
| October 13, 2026 | -9.10% |
| October 12, 2026 | -7.55% |
| October 09, 2026 | -8.49% |
| October 08, 2026 | -7.94% |
| October 07, 2026 | -8.99% |
| October 06, 2026 | -6.90% |
| October 05, 2026 | -9.71% |
| October 02, 2026 | -4.92% |
| October 01, 2026 | -2.01% |
| September 30, 2026 | -2.77% |
| September 29, 2026 | -1.74% |
| September 28, 2026 | -2.15% |
| September 25, 2026 | 0.17% |
| September 24, 2026 | -1.41% |
| September 23, 2026 | 0.47% |
| September 22, 2026 | 5.94% |
| September 21, 2026 | 3.63% |
| September 18, 2026 | 2.98% |
| September 17, 2026 | 3.37% |
| September 16, 2026 | 2.87% |
| September 15, 2026 | 1.81% |
| September 14, 2026 | 2.04% |
| Date | Value |
|---|---|
| September 11, 2026 | 1.99% |
| September 10, 2026 | 2.32% |
| September 09, 2026 | 3.98% |
| September 08, 2026 | 3.43% |
| September 04, 2026 | 3.38% |
| September 03, 2026 | 5.45% |
| September 02, 2026 | 10.17% |
| September 01, 2026 | 7.55% |
| August 31, 2026 | 9.95% |
| August 28, 2026 | 13.08% |
| August 27, 2026 | 13.56% |
| August 26, 2026 | 14.30% |
| August 25, 2026 | 18.05% |
| August 24, 2026 | 15.27% |
| August 21, 2026 | 24.24% |
| August 20, 2026 | 18.60% |
| August 19, 2026 | 19.67% |
| August 18, 2026 | 20.04% |
| August 17, 2026 | 16.59% |
| August 14, 2026 | 18.59% |
| August 13, 2026 | 19.33% |
| August 12, 2026 | 21.30% |
| August 11, 2026 | 29.12% |
| August 10, 2026 | 20.91% |
| August 07, 2026 | 24.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BrightSpire Capital, Inc. | -19.18% |
| Franklin BSP Realty Trust, Inc. | -34.52% |
| Ladder Capital Corp. | -4.89% |
| TPG RE Finance Trust, Inc. | -23.13% |
| Starwood Property Trust, Inc. | -23.54% |