Tungray Technologies, Inc. (TRSG)
1.44
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Tungray Technologies Price : 1.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 278.00 |
| Aug 21, 2026 | 1.380 | 1.49 | 1.380 | 1.44 | 1126.00 |
| Aug 20, 2026 | 1.40 | 1.502 | 1.40 | 1.498 | 4963.00 |
| Aug 19, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1834.00 |
| Aug 18, 2026 | 1.38 | 1.46 | 1.38 | 1.414 | 13128.00 |
| Aug 17, 2026 | 1.456 | 1.456 | 1.456 | 1.456 | 547.00 |
| Aug 14, 2026 | 1.40 | 1.456 | 1.40 | 1.456 | 2445.00 |
| Aug 13, 2026 | 1.378 | 1.429 | 1.37 | 1.38 | 4999.00 |
| Aug 12, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 23.00 |
| Aug 11, 2026 | 1.40 | 1.500 | 1.40 | 1.500 | 1920.00 |
| Aug 10, 2026 | 1.60 | 1.60 | 1.48 | 1.500 | 2072.00 |
| Aug 07, 2026 | 1.425 | 1.46 | 1.425 | 1.46 | 1698.00 |
| Aug 06, 2026 | 1.395 | 1.459 | 1.395 | 1.428 | 2359.00 |
| Aug 05, 2026 | 1.405 | 1.524 | 1.351 | 1.466 | 10017.00 |
| Aug 04, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 2271.00 |
| Aug 03, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 239.00 |
| Jul 31, 2026 | 1.514 | 1.514 | 1.514 | 1.514 | 26.00 |
| Jul 30, 2026 | 1.38 | 1.514 | 1.34 | 1.514 | 13421.00 |
| Jul 29, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 502.00 |
| Jul 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 42.00 |
| Jul 27, 2026 | 1.35 | 1.500 | 1.35 | 1.48 | 2137.00 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 198.00 |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 169.00 |
| Jul 22, 2026 | 1.46 | 1.509 | 1.419 | 1.50 | 1517.00 |
| Jul 21, 2026 | 1.43 | 1.51 | 1.35 | 1.51 | 25276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Micro-Mechanics (Holdings) Ltd. | 2.17 |
| Mycronic AB | 32.50 |
| Inficon Holding AG | 195.56 |
| Phaos Technology Holdings (Cayman) Ltd. | 0.17 |
| Horiba Ltd. | 162.47 |
Price Related Metrics
| PS Ratio | 1.968 |
| Earnings Yield | -0.09% |
| Market Cap | 23.55M |