Tungray Technologies, Inc. (TRSG)
1.434
-0.02
(-1.31%)
USD |
NASDAQ |
Sep 15, 16:00
Tungray Technologies Price : 1.434 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.434 | 1.434 | 1.434 | 1.434 | 179.00 |
| Sep 14, 2026 | 1.453 | 1.453 | 1.453 | 1.453 | 252.00 |
| Sep 11, 2026 | 1.35 | 1.55 | 1.35 | 1.525 | 813.00 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 10.00 |
| Sep 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 244.00 |
| Sep 08, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 74.00 |
| Sep 04, 2026 | 1.41 | 1.45 | 1.340 | 1.45 | 2636.00 |
| Sep 03, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1391.00 |
| Sep 02, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 775.00 |
| Sep 01, 2026 | 1.48 | 1.48 | 1.384 | 1.48 | 609.00 |
| Aug 31, 2026 | 1.416 | 1.490 | 1.330 | 1.39 | 15551.00 |
| Aug 28, 2026 | 1.430 | 1.49 | 1.38 | 1.49 | 6123.00 |
| Aug 27, 2026 | 1.41 | 1.526 | 1.41 | 1.526 | 343.00 |
| Aug 26, 2026 | 1.463 | 1.463 | 1.463 | 1.463 | 254.00 |
| Aug 25, 2026 | 1.44 | 1.532 | 1.41 | 1.463 | 2442.00 |
| Aug 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 278.00 |
| Aug 21, 2026 | 1.380 | 1.49 | 1.380 | 1.44 | 1126.00 |
| Aug 20, 2026 | 1.40 | 1.502 | 1.40 | 1.498 | 4963.00 |
| Aug 19, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1834.00 |
| Aug 18, 2026 | 1.38 | 1.46 | 1.38 | 1.414 | 13128.00 |
| Aug 17, 2026 | 1.456 | 1.456 | 1.456 | 1.456 | 547.00 |
| Aug 14, 2026 | 1.40 | 1.456 | 1.40 | 1.456 | 2445.00 |
| Aug 13, 2026 | 1.378 | 1.429 | 1.37 | 1.38 | 4999.00 |
| Aug 12, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 23.00 |
| Aug 11, 2026 | 1.40 | 1.500 | 1.40 | 1.500 | 1920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Venture Corp. Ltd. | 12.78 |
| Micro-Mechanics (Holdings) Ltd. | 2.17 |
| Mycronic AB | 32.82 |
| Inficon Holding AG | 195.56 |
| Phaos Technology Holdings (Cayman) Ltd. | 0.1642 |
Price Related Metrics
| PS Ratio | 1.960 |
| Earnings Yield | -0.09% |
| Market Cap | 23.45M |