Tungray Technologies, Inc. (TRSG)
1.15
+0.01
(+0.88%)
USD |
NASDAQ |
Oct 13, 15:23
Tungray Technologies Price : 1.15 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 1.14 | 1.14 | 1.070 | 1.14 | 2518.00 |
| Oct 09, 2026 | 1.12 | 1.15 | 1.11 | 1.149 | 3676.00 |
| Oct 08, 2026 | 1.112 | 1.185 | 1.112 | 1.166 | 3357.00 |
| Oct 07, 2026 | 1.15 | 1.204 | 1.15 | 1.189 | 4670.00 |
| Oct 06, 2026 | 1.022 | 1.240 | 1.022 | 1.187 | 11847.00 |
| Oct 05, 2026 | 1.125 | 1.157 | 1.08 | 1.13 | 10544.00 |
| Oct 02, 2026 | 1.18 | 1.250 | 1.10 | 1.14 | 8685.00 |
| Oct 01, 2026 | 1.16 | 1.24 | 1.000 | 1.24 | 12655.00 |
| Sep 30, 2026 | 1.17 | 1.25 | 1.10 | 1.19 | 44135.00 |
| Sep 29, 2026 | 1.21 | 1.27 | 1.06 | 1.21 | 50376.00 |
| Sep 28, 2026 | 1.46 | 1.52 | 1.22 | 1.22 | 1.142M |
| Sep 25, 2026 | 1.382 | 1.382 | 1.382 | 1.382 | 369.00 |
| Sep 24, 2026 | 1.400 | 1.400 | 1.400 | 1.400 | 16.00 |
| Sep 23, 2026 | 1.34 | 1.480 | 1.32 | 1.400 | 18089.00 |
| Sep 22, 2026 | 1.42 | 1.519 | 1.42 | 1.456 | 2811.00 |
| Sep 21, 2026 | 1.519 | 1.519 | 1.519 | 1.519 | 221.00 |
| Sep 18, 2026 | 1.519 | 1.519 | 1.519 | 1.519 | 107.00 |
| Sep 17, 2026 | 1.519 | 1.519 | 1.519 | 1.519 | 298.00 |
| Sep 16, 2026 | 1.434 | 1.434 | 1.434 | 1.434 | 294.00 |
| Sep 15, 2026 | 1.434 | 1.434 | 1.434 | 1.434 | 179.00 |
| Sep 14, 2026 | 1.453 | 1.453 | 1.453 | 1.453 | 252.00 |
| Sep 11, 2026 | 1.35 | 1.55 | 1.35 | 1.525 | 813.00 |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 10.00 |
| Sep 09, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 244.00 |
| Sep 08, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 74.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Venture Corp. Ltd. | 12.78 |
| Mycronic AB | 32.82 |
| Inficon Holding AG | 216.31 |
| Phaos Technology Holdings (Cayman) Ltd. | 2.23 |
| Micro-Mechanics (Holdings) Ltd. | 2.17 |
Price Related Metrics
| Market Cap | 18.81M |