TRowe Price Integrated Global Eqt UCITS ETF USD A (TRPG.DE)
22.46
-0.04
(-0.18%)
USD |
GER |
Oct 28, 16:00
TRPG.DE Price : 22.46 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 22.50 | 22.50 | 22.46 | 22.46 | 0.000 |
| Oct 27, 2026 | 22.27 | 22.50 | 22.27 | 22.50 | 0.000 |
| Oct 26, 2026 | 22.08 | 22.32 | 22.08 | 22.25 | 5.000 |
| Oct 23, 2026 | 22.17 | 22.18 | 22.08 | 22.18 | 480.00 |
| Oct 22, 2026 | 22.23 | 22.25 | 22.18 | 22.18 | 0.000 |
| Oct 21, 2026 | 22.41 | 22.45 | 22.38 | 22.45 | 114.00 |
| Oct 20, 2026 | 22.32 | 22.40 | 22.22 | 22.34 | 117.00 |
| Oct 19, 2026 | 22.40 | 22.40 | 22.34 | 22.40 | 0.000 |
| Oct 16, 2026 | 22.42 | 22.42 | 22.34 | 22.34 | 130.00 |
| Oct 15, 2026 | 22.28 | 22.39 | 22.26 | 22.39 | 0.000 |
| Oct 14, 2026 | 22.68 | 22.68 | 22.62 | 22.62 | 0.000 |
| Oct 13, 2026 | 22.62 | 22.67 | 22.62 | 22.62 | 320.00 |
| Oct 12, 2026 | 22.68 | 22.74 | 22.68 | 22.70 | 0.000 |
| Oct 09, 2026 | 22.56 | 22.62 | 22.56 | 22.62 | 0.000 |
| Oct 08, 2026 | 22.54 | 22.54 | 22.52 | 22.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median