Invesco All Country World Enh Equity UCITS ETF Acc (IQAW.L)
4.948
0.00 (0.00%)
USD |
LSE |
Oct 28, 16:00
IQAW.L Price : 4.948 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.948 | 4.948 | 4.948 | 4.948 | 0.000 |
| Oct 27, 2026 | 4.944 | 4.944 | 4.944 | 4.944 | 0.000 |
| Oct 26, 2026 | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 |
| Oct 23, 2026 | 4.879 | 4.879 | 4.879 | 4.895 | 2400.00 |
| Oct 22, 2026 | 4.91 | 4.913 | 4.89 | 4.898 | 44590.00 |
| Oct 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.000 |
| Oct 20, 2026 | 4.934 | 4.934 | 4.934 | 4.950 | 200.00 |
| Oct 19, 2026 | 4.954 | 4.954 | 4.954 | 4.954 | 0.000 |
| Oct 16, 2026 | 4.956 | 4.956 | 4.956 | 4.956 | 0.000 |
| Oct 15, 2026 | 4.934 | 4.934 | 4.934 | 4.951 | 279.00 |
| Oct 14, 2026 | 4.960 | 4.960 | 4.960 | 4.960 | 0.000 |
| Oct 13, 2026 | 4.998 | 4.998 | 4.998 | 4.990 | 2100.00 |
| Oct 12, 2026 | 5.01 | 5.01 | 5.003 | 4.999 | 3313.00 |
| Oct 09, 2026 | 4.998 | 4.998 | 4.998 | 4.998 | 0.000 |
| Oct 08, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Oct 07, 2026 | 4.993 | 4.996 | 4.984 | 4.989 | 61686.00 |
| Oct 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0.000 |
| Oct 05, 2026 | 4.996 | 4.998 | 4.986 | 5.012 | 18880.00 |
| Oct 02, 2026 | 4.95 | 4.998 | 4.95 | 4.976 | 80791.00 |
| Oct 01, 2026 | 4.97 | 4.97 | 4.952 | 4.937 | 4554.00 |
| Sep 30, 2026 | 5.003 | 5.013 | 4.988 | 4.999 | 92603.00 |
| Sep 29, 2026 | 4.974 | 4.974 | 4.974 | 4.974 | 0.000 |
| Sep 28, 2026 | 4.995 | 4.996 | 4.980 | 4.980 | 7142.00 |
| Sep 25, 2026 | 5.005 | 5.019 | 5.005 | 5.009 | 5182.00 |
| Sep 24, 2026 | 4.976 | 4.976 | 4.976 | 4.976 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median