TROOPS, Inc. (TROO)
2.15
-0.05
(-2.27%)
USD |
NASDAQ |
Aug 28, 16:00
2.17
+0.02
(+0.93%)
After-Hours: 20:00
TROOPS 1 Year Total Returns (Daily) : 108.7% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 108.7% |
| August 27, 2026 | 94.69% |
| August 26, 2026 | 76.79% |
| August 25, 2026 | 57.76% |
| August 24, 2026 | 101.1% |
| August 21, 2026 | 113.3% |
| August 20, 2026 | 123.2% |
| August 19, 2026 | 168.2% |
| August 18, 2026 | 131.8% |
| August 17, 2026 | 135.6% |
| August 14, 2026 | 144.6% |
| August 13, 2026 | 124.4% |
| August 12, 2026 | 143.7% |
| August 11, 2026 | 123.6% |
| August 10, 2026 | 150.3% |
| August 07, 2026 | 162.3% |
| August 06, 2026 | 162.7% |
| August 05, 2026 | 168.3% |
| August 04, 2026 | 157.9% |
| August 03, 2026 | 140.1% |
| July 31, 2026 | 131.3% |
| July 30, 2026 | 129.2% |
| July 29, 2026 | 114.6% |
| July 28, 2026 | 119.6% |
| July 27, 2026 | 149.4% |
| Date | Value |
|---|---|
| July 24, 2026 | 155.7% |
| July 23, 2026 | 146.5% |
| July 22, 2026 | 146.2% |
| July 21, 2026 | 144.5% |
| July 20, 2026 | 159.9% |
| July 17, 2026 | 157.3% |
| July 16, 2026 | 167.6% |
| July 15, 2026 | 136.6% |
| July 14, 2026 | 55.22% |
| July 13, 2026 | 233.8% |
| July 10, 2026 | 211.2% |
| July 09, 2026 | 171.0% |
| July 08, 2026 | 189.6% |
| July 07, 2026 | 225.3% |
| July 06, 2026 | 226.8% |
| July 02, 2026 | 223.7% |
| July 01, 2026 | 279.3% |
| June 30, 2026 | 247.2% |
| June 29, 2026 | 282.9% |
| June 26, 2026 | 254.3% |
| June 25, 2026 | 241.9% |
| June 24, 2026 | 247.1% |
| June 23, 2026 | 261.5% |
| June 22, 2026 | 236.1% |
| June 18, 2026 | 206.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bonso Electronics International, Inc. | -0.43% |
| Data I/O Corp. | -5.79% |
| Forward Industries, Inc. | -57.60% |
| Insight Enterprises, Inc. | 20.05% |
| PC Connection, Inc. | 25.64% |