PC Connection Inc (CNXN)
72.74
+1.01
(+1.41%)
USD |
NASDAQ |
Nov 22, 16:00
72.64
-0.10
(-0.13%)
After-Hours: 20:00
PC Connection 1 Year Total Returns (Daily): 20.68% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.68% |
| November 21, 2024 | 18.07% |
| November 20, 2024 | 16.07% |
| November 19, 2024 | 16.23% |
| November 18, 2024 | 15.92% |
| November 15, 2024 | 17.11% |
| November 14, 2024 | 19.57% |
| November 13, 2024 | 24.05% |
| November 12, 2024 | 23.96% |
| November 11, 2024 | 24.82% |
| November 08, 2024 | 23.22% |
| November 07, 2024 | 23.05% |
| November 06, 2024 | 26.44% |
| November 05, 2024 | 14.85% |
| November 04, 2024 | 13.59% |
| November 01, 2024 | 21.48% |
| October 31, 2024 | 19.49% |
| October 30, 2024 | 28.01% |
| October 29, 2024 | 32.62% |
| October 28, 2024 | 33.38% |
| October 25, 2024 | 33.86% |
| October 24, 2024 | 34.82% |
| October 23, 2024 | 35.79% |
| October 22, 2024 | 36.57% |
| October 21, 2024 | 38.22% |
| Date | Value |
|---|---|
| October 18, 2024 | 36.49% |
| October 17, 2024 | 38.49% |
| October 16, 2024 | 39.70% |
| October 15, 2024 | 37.95% |
| October 14, 2024 | 38.55% |
| October 11, 2024 | 34.52% |
| October 10, 2024 | 32.04% |
| October 09, 2024 | 35.09% |
| October 08, 2024 | 36.34% |
| October 07, 2024 | 34.42% |
| October 04, 2024 | 38.21% |
| October 03, 2024 | 37.70% |
| October 02, 2024 | 35.72% |
| October 01, 2024 | 37.87% |
| September 30, 2024 | 42.13% |
| September 27, 2024 | 40.81% |
| September 26, 2024 | 46.78% |
| September 25, 2024 | 38.03% |
| September 24, 2024 | 38.08% |
| September 23, 2024 | 39.07% |
| September 20, 2024 | 43.05% |
| September 19, 2024 | 43.26% |
| September 18, 2024 | 38.62% |
| September 17, 2024 | 40.17% |
| September 16, 2024 | 39.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.05%
Minimum
Apr 21 2023
92.26%
Maximum
Dec 24 2019
16.18%
Average
11.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Insight Enterprises Inc | 0.82% |
| Tianci International Inc | 515.4% |
| Cricut Inc | -19.95% |
| Information Services Group Inc | -14.51% |
| Vishay Precision Group Inc | -27.07% |