PC Connection, Inc. (CNXN)
85.50
-1.00
(-1.16%)
USD |
NASDAQ |
Oct 29, 16:00
85.50
0.00 (0.00%)
After-Hours: 20:00
PC Connection 1 Year Total Returns (Daily) : 40.10% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 40.10% |
| October 27, 2026 | 44.34% |
| October 26, 2026 | 42.62% |
| October 23, 2026 | 43.16% |
| October 22, 2026 | 42.94% |
| October 21, 2026 | 42.02% |
| October 20, 2026 | 40.79% |
| October 19, 2026 | 43.55% |
| October 16, 2026 | 48.52% |
| October 15, 2026 | 50.00% |
| October 14, 2026 | 52.39% |
| October 13, 2026 | 61.95% |
| October 12, 2026 | 61.56% |
| October 09, 2026 | 56.32% |
| October 08, 2026 | 51.43% |
| October 07, 2026 | 55.91% |
| October 06, 2026 | 56.29% |
| October 05, 2026 | 52.88% |
| October 02, 2026 | 51.39% |
| October 01, 2026 | 51.50% |
| September 30, 2026 | 47.22% |
| September 29, 2026 | 46.92% |
| September 28, 2026 | 46.12% |
| September 25, 2026 | 47.62% |
| September 24, 2026 | 45.41% |
| Date | Value |
|---|---|
| September 23, 2026 | 43.50% |
| September 22, 2026 | 39.31% |
| September 21, 2026 | 38.46% |
| September 18, 2026 | 38.50% |
| September 17, 2026 | 39.14% |
| September 16, 2026 | 39.69% |
| September 15, 2026 | 35.65% |
| September 14, 2026 | 37.23% |
| September 11, 2026 | 33.14% |
| September 10, 2026 | 32.20% |
| September 09, 2026 | 32.23% |
| September 08, 2026 | 32.08% |
| September 04, 2026 | 28.58% |
| September 03, 2026 | 30.76% |
| September 02, 2026 | 27.76% |
| September 01, 2026 | 26.13% |
| August 31, 2026 | 25.81% |
| August 28, 2026 | 25.64% |
| August 27, 2026 | 26.18% |
| August 26, 2026 | 26.77% |
| August 25, 2026 | 25.65% |
| August 24, 2026 | 19.88% |
| August 21, 2026 | 27.71% |
| August 20, 2026 | 26.91% |
| August 19, 2026 | 24.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| INVE Technologies, Inc. | -32.07% |
| PhoneX Holdings, Inc. | -40.00% |
| Insight Enterprises, Inc. | 69.37% |
| CDW Corp. | 6.23% |
| Data I/O Corp. | -16.56% |