PC Connection, Inc. (CNXN)
79.42
+2.71
(+3.53%)
USD |
NASDAQ |
Aug 25, 16:00
79.42
0.00 (0.00%)
After-Hours: 17:46
PC Connection 1 Year Total Returns (Daily) : 19.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.88% |
| August 21, 2026 | 27.71% |
| August 20, 2026 | 26.91% |
| August 19, 2026 | 24.85% |
| August 18, 2026 | 26.55% |
| August 17, 2026 | 26.37% |
| August 14, 2026 | 30.48% |
| August 13, 2026 | 27.92% |
| August 12, 2026 | 29.35% |
| August 11, 2026 | 33.45% |
| August 10, 2026 | 35.93% |
| August 07, 2026 | 41.59% |
| August 06, 2026 | 44.91% |
| August 05, 2026 | 47.43% |
| August 04, 2026 | 46.64% |
| August 03, 2026 | 42.20% |
| July 31, 2026 | 37.48% |
| July 30, 2026 | 30.29% |
| July 29, 2026 | 30.66% |
| July 28, 2026 | 30.28% |
| July 27, 2026 | 28.48% |
| July 24, 2026 | 26.66% |
| July 23, 2026 | 22.17% |
| July 22, 2026 | 25.42% |
| July 21, 2026 | 25.85% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.05% |
| July 17, 2026 | 21.51% |
| July 16, 2026 | 21.39% |
| July 15, 2026 | 18.09% |
| July 14, 2026 | 17.95% |
| July 13, 2026 | 20.24% |
| July 10, 2026 | 16.16% |
| July 09, 2026 | 14.07% |
| July 08, 2026 | 13.01% |
| July 07, 2026 | 12.64% |
| July 06, 2026 | 10.46% |
| July 02, 2026 | 9.38% |
| July 01, 2026 | 12.15% |
| June 30, 2026 | 12.22% |
| June 29, 2026 | 10.69% |
| June 26, 2026 | 9.71% |
| June 25, 2026 | 9.28% |
| June 24, 2026 | 6.20% |
| June 23, 2026 | 8.01% |
| June 22, 2026 | 7.86% |
| June 18, 2026 | 10.65% |
| June 17, 2026 | 10.29% |
| June 16, 2026 | 12.74% |
| June 15, 2026 | 14.37% |
| June 12, 2026 | 14.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Identiv, Inc. | -20.78% |
| PhoneX Holdings, Inc. | -13.04% |
| Insight Enterprises, Inc. | 8.54% |
| CDW Corp. | -19.13% |
| ePlus, Inc. | 18.62% |