Pacer Trendpilot Fund of Funds ETF (TRND)
30.77
+0.21
(+0.68%)
USD |
NYSEARCA |
Apr 26, 16:00
TRND Net Asset Value: 30.76 for April 26, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 26, 2024 | 30.76 |
April 25, 2024 | 30.58 |
April 24, 2024 | 30.70 |
April 23, 2024 | 30.70 |
April 22, 2024 | 30.41 |
April 19, 2024 | 30.10 |
April 18, 2024 | 30.25 |
April 17, 2024 | 30.30 |
April 16, 2024 | 30.43 |
April 15, 2024 | 30.55 |
April 12, 2024 | 30.80 |
April 11, 2024 | 31.14 |
April 10, 2024 | 31.03 |
April 09, 2024 | 31.37 |
April 08, 2024 | 31.35 |
April 05, 2024 | 31.26 |
April 04, 2024 | 31.12 |
April 03, 2024 | 31.35 |
April 02, 2024 | 31.28 |
April 01, 2024 | 31.50 |
March 28, 2024 | 31.56 |
March 27, 2024 | 31.55 |
March 26, 2024 | 31.37 |
March 25, 2024 | 31.42 |
March 22, 2024 | 31.45 |
Date | Value |
---|---|
March 21, 2024 | 31.53 |
March 20, 2024 | 31.42 |
March 19, 2024 | 31.13 |
March 18, 2024 | 31.01 |
March 15, 2024 | 30.93 |
March 14, 2024 | 31.06 |
March 13, 2024 | 31.25 |
March 12, 2024 | 31.24 |
March 11, 2024 | 31.03 |
March 08, 2024 | 31.11 |
March 07, 2024 | 31.24 |
March 06, 2024 | 31.01 |
March 05, 2024 | 30.82 |
March 04, 2024 | 30.98 |
March 01, 2024 | 30.97 |
February 29, 2024 | 30.73 |
February 28, 2024 | 30.58 |
February 27, 2024 | 30.64 |
February 26, 2024 | 30.58 |
February 23, 2024 | 30.63 |
February 22, 2024 | 30.61 |
February 21, 2024 | 30.21 |
February 20, 2024 | 30.22 |
February 16, 2024 | 30.28 |
February 15, 2024 | 30.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.08
Minimum
Mar 12 2020
31.77
Maximum
Dec 28 2021
27.70
Average
27.73
Median
Net Asset Value Benchmarks
Pacer WealthShield ETF | 28.08 |
Leuthold Core ETF | 32.83 |
Alexis Practical Tactical ETF | 27.82 |
Rivernorth Opportunities Fund Inc | 12.20 |
Saba Closed-End Funds ETF | 19.78 |