Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)
22.61
-0.04
(-0.16%)
USD |
NASDAQ |
Aug 31, 16:00
22.56
-0.05
(-0.22%)
After-Hours: 20:00
SSS Net Asset Value : 22.59 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 22.59 |
| August 28, 2026 | 22.63 |
| August 27, 2026 | 23.04 |
| August 26, 2026 | 22.15 |
| August 25, 2026 | 22.23 |
| August 24, 2026 | 22.09 |
| August 21, 2026 | 21.74 |
| August 20, 2026 | 21.42 |
| August 19, 2026 | 21.20 |
| August 18, 2026 | 20.81 |
| August 17, 2026 | 20.81 |
| August 14, 2026 | 20.84 |
| August 13, 2026 | 20.95 |
| August 12, 2026 | 20.82 |
| August 11, 2026 | 20.77 |
| August 10, 2026 | 20.86 |
| August 07, 2026 | 20.71 |
| August 06, 2026 | 20.54 |
| August 05, 2026 | 20.68 |
| August 04, 2026 | 20.68 |
| August 03, 2026 | 20.40 |
| July 31, 2026 | 20.11 |
| July 30, 2026 | 20.12 |
| July 29, 2026 | 19.74 |
| July 28, 2026 | 20.07 |
| Date | Value |
|---|---|
| July 27, 2026 | 20.14 |
| July 24, 2026 | 20.01 |
| July 23, 2026 | 20.11 |
| July 22, 2026 | 20.42 |
| July 21, 2026 | 20.45 |
| July 20, 2026 | 20.31 |
| July 17, 2026 | 20.18 |
| July 16, 2026 | 20.38 |
| July 15, 2026 | 20.53 |
| July 14, 2026 | 20.47 |
| July 13, 2026 | 20.28 |
| July 10, 2026 | 20.57 |
| July 09, 2026 | 20.52 |
| July 08, 2026 | 20.36 |
| July 07, 2026 | 20.64 |
| July 06, 2026 | 20.88 |
| July 02, 2026 | 20.52 |
| July 01, 2026 | 20.23 |
| June 30, 2026 | 19.98 |
| June 29, 2026 | 20.07 |
| June 26, 2026 | 19.70 |
| June 25, 2026 | 19.22 |
| June 24, 2026 | 19.21 |
| June 23, 2026 | 19.42 |
| June 22, 2026 | 19.91 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median