Tristar Acquisition I Corp (TRIS)
11.04
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
Tristar Acquisition I 1 Year Total Returns (Daily): 5.75% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 5.75% |
May 02, 2024 | 5.75% |
May 01, 2024 | 5.65% |
April 30, 2024 | 6.46% |
April 29, 2024 | 6.36% |
April 26, 2024 | 6.36% |
April 25, 2024 | 6.78% |
April 24, 2024 | 4.95% |
April 23, 2024 | 4.91% |
April 22, 2024 | 4.91% |
April 19, 2024 | 4.91% |
April 18, 2024 | 4.86% |
April 17, 2024 | 6.27% |
April 16, 2024 | 6.27% |
April 15, 2024 | 6.47% |
April 12, 2024 | 6.78% |
April 11, 2024 | 6.49% |
April 10, 2024 | 6.63% |
April 09, 2024 | 6.68% |
April 08, 2024 | 6.68% |
April 05, 2024 | 6.68% |
April 04, 2024 | 6.20% |
April 03, 2024 | 6.00% |
April 02, 2024 | 6.00% |
April 01, 2024 | 6.00% |
Date | Value |
---|---|
March 28, 2024 | 6.10% |
March 27, 2024 | 6.10% |
March 26, 2024 | 6.00% |
March 25, 2024 | 6.00% |
March 22, 2024 | 6.10% |
March 21, 2024 | 6.20% |
March 20, 2024 | 6.00% |
March 19, 2024 | 5.81% |
March 18, 2024 | 5.81% |
March 15, 2024 | 5.87% |
March 14, 2024 | 5.61% |
March 13, 2024 | 5.92% |
March 12, 2024 | 5.41% |
March 11, 2024 | 5.48% |
March 08, 2024 | 6.19% |
March 07, 2024 | 6.03% |
March 06, 2024 | 6.03% |
March 05, 2024 | 6.12% |
March 04, 2024 | 6.12% |
March 01, 2024 | 6.13% |
February 29, 2024 | 6.04% |
February 28, 2024 | 6.04% |
February 27, 2024 | 6.04% |
February 26, 2024 | 6.09% |
February 23, 2024 | 6.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
2.34%
Minimum
Dec 06 2022
9.11%
Maximum
Sep 25 2023
6.17%
Average
6.27%
Median
Jan 16 2024