TripAdvisor, Inc. (TRIP)
9.41
-0.26
(-2.69%)
USD |
NASDAQ |
Oct 23, 16:00
9.41
0.00 (0.00%)
After-Hours: 20:00
TripAdvisor 1 Year Total Returns (Daily) : -41.55% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -41.55% |
| October 22, 2026 | -41.14% |
| October 21, 2026 | -42.26% |
| October 20, 2026 | -42.64% |
| October 19, 2026 | -39.45% |
| October 16, 2026 | -39.87% |
| October 15, 2026 | -40.76% |
| October 14, 2026 | -43.19% |
| October 13, 2026 | -43.17% |
| October 12, 2026 | -41.52% |
| October 09, 2026 | -43.85% |
| October 08, 2026 | -42.27% |
| October 07, 2026 | -44.86% |
| October 06, 2026 | -46.75% |
| October 05, 2026 | -44.65% |
| October 02, 2026 | -45.69% |
| October 01, 2026 | -46.76% |
| September 30, 2026 | -48.52% |
| September 29, 2026 | -50.73% |
| September 28, 2026 | -50.93% |
| September 25, 2026 | -50.65% |
| September 24, 2026 | -49.79% |
| September 23, 2026 | -56.14% |
| September 22, 2026 | -54.28% |
| September 21, 2026 | -53.27% |
| Date | Value |
|---|---|
| September 18, 2026 | -53.81% |
| September 17, 2026 | -52.08% |
| September 16, 2026 | -50.50% |
| September 15, 2026 | -52.23% |
| September 14, 2026 | -47.94% |
| September 11, 2026 | -49.22% |
| September 10, 2026 | -50.31% |
| September 09, 2026 | -50.34% |
| September 08, 2026 | -47.73% |
| September 04, 2026 | -48.08% |
| September 03, 2026 | -45.93% |
| September 02, 2026 | -42.52% |
| September 01, 2026 | -45.69% |
| August 31, 2026 | -45.35% |
| August 28, 2026 | -42.08% |
| August 27, 2026 | -42.78% |
| August 26, 2026 | -42.42% |
| August 25, 2026 | -40.72% |
| August 24, 2026 | -42.40% |
| August 21, 2026 | -41.00% |
| August 20, 2026 | -41.55% |
| August 19, 2026 | -38.68% |
| August 18, 2026 | -38.82% |
| August 17, 2026 | -42.28% |
| August 14, 2026 | -40.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DHI Group, Inc. | 126.3% |
| Expedia Group, Inc. | 34.98% |
| Airbnb, Inc. | 35.07% |
| Yelp, Inc. | -39.68% |
| FuboTV, Inc. | -81.59% |