Tripadvisor Inc (TRIP)
13.87
+0.42
(+3.12%)
USD |
NASDAQ |
Nov 22, 16:00
13.85
-0.02
(-0.14%)
Pre-Market: 20:00
Tripadvisor 1 Year Total Returns (Daily): -27.27% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -27.27% |
| November 21, 2024 | -29.36% |
| November 20, 2024 | -30.43% |
| November 19, 2024 | -29.65% |
| November 18, 2024 | -27.76% |
| November 15, 2024 | -26.98% |
| November 14, 2024 | -18.14% |
| November 13, 2024 | -15.89% |
| November 12, 2024 | -17.90% |
| November 11, 2024 | -14.80% |
| November 08, 2024 | -11.28% |
| November 07, 2024 | -13.53% |
| November 06, 2024 | 8.07% |
| November 05, 2024 | 4.70% |
| November 04, 2024 | 3.75% |
| November 01, 2024 | 12.88% |
| October 31, 2024 | 8.67% |
| October 30, 2024 | 11.46% |
| October 29, 2024 | 12.09% |
| October 28, 2024 | 9.50% |
| October 25, 2024 | 3.88% |
| October 24, 2024 | 0.00% |
| October 23, 2024 | 2.89% |
| October 22, 2024 | 2.88% |
| October 21, 2024 | 2.28% |
| Date | Value |
|---|---|
| October 18, 2024 | -1.84% |
| October 17, 2024 | -7.00% |
| October 16, 2024 | -7.61% |
| October 15, 2024 | -4.89% |
| October 14, 2024 | -6.29% |
| October 11, 2024 | -10.38% |
| October 10, 2024 | -9.99% |
| October 09, 2024 | -5.22% |
| October 08, 2024 | -9.77% |
| October 07, 2024 | -10.08% |
| October 04, 2024 | -8.12% |
| October 03, 2024 | -9.51% |
| October 02, 2024 | -12.00% |
| October 01, 2024 | -15.02% |
| September 30, 2024 | -12.61% |
| September 27, 2024 | -8.09% |
| September 26, 2024 | -7.02% |
| September 25, 2024 | -9.25% |
| September 24, 2024 | -7.72% |
| September 23, 2024 | -9.27% |
| September 20, 2024 | -7.74% |
| September 19, 2024 | -10.63% |
| September 18, 2024 | -12.94% |
| September 17, 2024 | -12.89% |
| September 16, 2024 | -15.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.37%
Minimum
Mar 18 2020
306.7%
Maximum
Mar 18 2021
-2.86%
Average
-18.46%
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 35.09% |
| Lindblad Expeditions Holdings Inc | 71.79% |
| NextTrip Inc | -39.10% |
| Airbnb Inc | 6.43% |
| Inspirato Inc | -13.75% |