Tripadvisor Inc (TRIP)
16.33
+0.20
(+1.24%)
USD |
NASDAQ |
Nov 04, 16:00
16.35
+0.02
(+0.12%)
Pre-Market: 08:50
Tripadvisor 1 Year Total Returns (Daily): 3.68% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 3.68% |
| November 01, 2024 | 12.88% |
| October 31, 2024 | 8.67% |
| October 30, 2024 | 11.46% |
| October 29, 2024 | 12.09% |
| October 28, 2024 | 9.50% |
| October 25, 2024 | 3.88% |
| October 24, 2024 | 0.00% |
| October 23, 2024 | 2.89% |
| October 22, 2024 | 2.88% |
| October 21, 2024 | 2.28% |
| October 18, 2024 | -1.84% |
| October 17, 2024 | -7.00% |
| October 16, 2024 | -7.61% |
| October 15, 2024 | -4.89% |
| October 14, 2024 | -6.29% |
| October 11, 2024 | -10.38% |
| October 10, 2024 | -9.99% |
| October 09, 2024 | -5.22% |
| October 08, 2024 | -9.77% |
| October 07, 2024 | -10.08% |
| October 04, 2024 | -8.12% |
| October 03, 2024 | -9.51% |
| October 02, 2024 | -12.00% |
| October 01, 2024 | -15.02% |
| Date | Value |
|---|---|
| September 30, 2024 | -12.61% |
| September 27, 2024 | -8.09% |
| September 26, 2024 | -7.02% |
| September 25, 2024 | -9.25% |
| September 24, 2024 | -7.72% |
| September 23, 2024 | -9.27% |
| September 20, 2024 | -7.74% |
| September 19, 2024 | -10.63% |
| September 18, 2024 | -12.94% |
| September 17, 2024 | -12.89% |
| September 16, 2024 | -15.33% |
| September 13, 2024 | -12.16% |
| September 12, 2024 | -13.94% |
| September 11, 2024 | -13.72% |
| September 10, 2024 | -15.57% |
| September 09, 2024 | -13.15% |
| September 06, 2024 | -11.62% |
| September 05, 2024 | -12.88% |
| September 04, 2024 | -10.38% |
| September 03, 2024 | -12.05% |
| August 30, 2024 | -4.22% |
| August 29, 2024 | -5.39% |
| August 28, 2024 | -5.54% |
| August 27, 2024 | -2.67% |
| August 26, 2024 | -3.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.37%
Minimum
Mar 18 2020
306.7%
Maximum
Mar 18 2021
-3.17%
Average
-19.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 42.96% |
| Lindblad Expeditions Holdings Inc | 40.60% |
| NextTrip Inc | -56.58% |
| Airbnb Inc | 11.60% |
| Inspirato Inc | -24.05% |