TripAdvisor, Inc. (TRIP)
8.51
+0.14
(+1.61%)
USD |
NASDAQ |
Oct 02, 16:00
8.515
0.00 (0.00%)
After-Hours: 20:00
TripAdvisor 1 Year Total Returns (Daily) : -45.69% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -45.69% |
| October 01, 2026 | -46.76% |
| September 30, 2026 | -48.52% |
| September 29, 2026 | -50.73% |
| September 28, 2026 | -50.93% |
| September 25, 2026 | -50.65% |
| September 24, 2026 | -49.79% |
| September 23, 2026 | -56.14% |
| September 22, 2026 | -54.28% |
| September 21, 2026 | -53.27% |
| September 18, 2026 | -53.81% |
| September 17, 2026 | -52.08% |
| September 16, 2026 | -50.50% |
| September 15, 2026 | -52.23% |
| September 14, 2026 | -47.94% |
| September 11, 2026 | -49.22% |
| September 10, 2026 | -50.31% |
| September 09, 2026 | -50.34% |
| September 08, 2026 | -47.73% |
| September 04, 2026 | -48.08% |
| September 03, 2026 | -45.93% |
| September 02, 2026 | -42.52% |
| September 01, 2026 | -45.69% |
| August 31, 2026 | -45.35% |
| August 28, 2026 | -42.08% |
| Date | Value |
|---|---|
| August 27, 2026 | -42.78% |
| August 26, 2026 | -42.42% |
| August 25, 2026 | -40.72% |
| August 24, 2026 | -42.40% |
| August 21, 2026 | -41.00% |
| August 20, 2026 | -41.55% |
| August 19, 2026 | -38.68% |
| August 18, 2026 | -38.82% |
| August 17, 2026 | -42.28% |
| August 14, 2026 | -40.43% |
| August 13, 2026 | -39.66% |
| August 12, 2026 | -40.43% |
| August 11, 2026 | -38.45% |
| August 10, 2026 | -40.01% |
| August 07, 2026 | -33.00% |
| August 06, 2026 | -36.77% |
| August 05, 2026 | -13.80% |
| August 04, 2026 | -12.62% |
| August 03, 2026 | -10.55% |
| July 31, 2026 | -19.01% |
| July 30, 2026 | -19.19% |
| July 29, 2026 | -17.53% |
| July 28, 2026 | -17.65% |
| July 27, 2026 | -19.87% |
| July 24, 2026 | -23.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DHI Group, Inc. | 80.15% |
| Expedia Group, Inc. | 22.61% |
| Airbnb, Inc. | 33.70% |
| Yelp, Inc. | -42.43% |
| FuboTV, Inc. | -81.73% |