Entrada Therapeutics Inc (TRDA)
13.16
-0.40
(-2.95%)
USD |
NASDAQ |
May 03, 16:00
13.22
+0.06
(+0.46%)
After-Hours: 20:00
Entrada Therapeutics 1 Year Total Returns (Daily): 7.52% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 7.52% |
May 02, 2024 | 13.28% |
May 01, 2024 | 3.84% |
April 30, 2024 | 1.20% |
April 29, 2024 | 5.38% |
April 26, 2024 | -11.83% |
April 25, 2024 | -5.14% |
April 24, 2024 | -11.59% |
April 23, 2024 | -9.92% |
April 22, 2024 | -8.46% |
April 19, 2024 | -20.25% |
April 18, 2024 | -22.26% |
April 17, 2024 | -32.15% |
April 16, 2024 | -26.26% |
April 15, 2024 | -25.28% |
April 12, 2024 | -17.83% |
April 11, 2024 | -12.24% |
April 10, 2024 | -15.12% |
April 09, 2024 | -3.70% |
April 08, 2024 | -2.47% |
April 05, 2024 | -1.15% |
April 04, 2024 | -4.16% |
April 03, 2024 | -9.14% |
April 02, 2024 | -4.28% |
April 01, 2024 | -5.10% |
Date | Value |
---|---|
March 28, 2024 | -4.90% |
March 27, 2024 | -4.01% |
March 26, 2024 | -8.75% |
March 25, 2024 | -11.27% |
March 22, 2024 | -13.98% |
March 21, 2024 | -13.98% |
March 20, 2024 | -14.48% |
March 19, 2024 | -18.22% |
March 18, 2024 | -20.09% |
March 15, 2024 | -6.10% |
March 14, 2024 | -10.23% |
March 13, 2024 | -2.61% |
March 12, 2024 | -4.85% |
March 11, 2024 | -3.37% |
March 08, 2024 | 11.03% |
March 07, 2024 | 16.70% |
March 06, 2024 | 18.23% |
March 05, 2024 | 15.52% |
March 04, 2024 | 16.46% |
March 01, 2024 | 12.08% |
February 29, 2024 | 3.76% |
February 28, 2024 | 1.88% |
February 27, 2024 | 20.80% |
February 26, 2024 | 24.73% |
February 23, 2024 | 15.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.02%
Minimum
Nov 21 2022
127.8%
Maximum
Apr 13 2023
19.49%
Average
11.08%
Median
Feb 14 2023
1 Year Total Returns (Daily) Benchmarks
GlycoMimetics Inc | 34.56% |
Lyell Immunopharma Inc | 1.72% |
Candel Therapeutics Inc | 467.3% |
Eliem Therapeutics Inc | 196.9% |
NovaBay Pharmaceuticals Inc | -90.79% |
1 Year Total Returns (Daily) Related Metrics
1 Month Total Returns (Daily) | -4.71% |
3 Month Total Returns (Daily) | -10.60% |
6 Month Total Returns (Daily) | -20.96% |
Annualized Total Returns Since Inception (Daily) | -21.21% |