Entrada Therapeutics Inc (TRDA)
18.05
+0.12
(+0.67%)
USD |
NASDAQ |
Nov 21, 16:00
18.08
+0.02
(+0.14%)
After-Hours: 20:00
Entrada Therapeutics 1 Year Total Returns (Daily): 8.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 8.28% |
| November 20, 2024 | 9.93% |
| November 19, 2024 | 9.56% |
| November 18, 2024 | 7.58% |
| November 15, 2024 | 9.24% |
| November 14, 2024 | 13.06% |
| November 13, 2024 | 21.78% |
| November 12, 2024 | 19.00% |
| November 11, 2024 | 19.60% |
| November 08, 2024 | 17.49% |
| November 07, 2024 | 13.18% |
| November 06, 2024 | 19.31% |
| November 05, 2024 | 11.83% |
| November 04, 2024 | 6.73% |
| November 01, 2024 | 13.55% |
| October 31, 2024 | 7.06% |
| October 30, 2024 | 12.10% |
| October 29, 2024 | 19.17% |
| October 28, 2024 | 19.79% |
| October 25, 2024 | 25.02% |
| October 24, 2024 | 6.92% |
| October 23, 2024 | 11.94% |
| October 22, 2024 | 16.37% |
| October 21, 2024 | 17.66% |
| October 18, 2024 | 15.12% |
| Date | Value |
|---|---|
| October 17, 2024 | 13.60% |
| October 16, 2024 | 19.08% |
| October 15, 2024 | 33.82% |
| October 14, 2024 | 36.11% |
| October 11, 2024 | 16.85% |
| October 10, 2024 | 1.22% |
| October 09, 2024 | 13.47% |
| October 08, 2024 | 10.37% |
| October 07, 2024 | 11.38% |
| October 04, 2024 | 9.42% |
| October 03, 2024 | 7.52% |
| October 02, 2024 | 9.70% |
| October 01, 2024 | 1.27% |
| September 30, 2024 | 1.14% |
| September 27, 2024 | 6.13% |
| September 26, 2024 | 5.98% |
| September 25, 2024 | 0.80% |
| September 24, 2024 | 6.80% |
| September 23, 2024 | 1.04% |
| September 20, 2024 | 3.38% |
| September 19, 2024 | 4.31% |
| September 18, 2024 | -4.68% |
| September 17, 2024 | -14.85% |
| September 16, 2024 | -12.51% |
| September 13, 2024 | 4.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.02%
Minimum
Nov 21 2022
127.8%
Maximum
Apr 13 2023
16.28%
Average
8.28%
Median
Nov 21 2024
1 Year Total Returns (Daily) Benchmarks
| Catalyst Pharmaceuticals Inc | 53.71% |
| Vertex Pharmaceuticals Inc | 26.94% |
| Assembly Biosciences Inc | 87.82% |
| Sarepta Therapeutics Inc | 31.42% |
| Regenxbio Inc | -53.87% |