Angel Oak Total Return ETF (TRBF)
47.84
+0.15
(+0.32%)
USD |
NASDAQ |
Oct 29, 16:00
47.89
+0.05
(+0.11%)
After-Hours: 20:00
TRBF Total Return Price : 47.84 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 47.84 |
| October 28, 2026 | 47.68 |
| October 27, 2026 | 47.77 |
| October 26, 2026 | 47.75 |
| October 23, 2026 | 47.62 |
| October 22, 2026 | 47.65 |
| October 21, 2026 | 47.30 |
| October 20, 2026 | 47.34 |
| October 19, 2026 | 47.29 |
| October 16, 2026 | 47.40 |
| October 15, 2026 | 47.38 |
| October 14, 2026 | 47.16 |
| October 13, 2026 | 47.08 |
| October 12, 2026 | 47.02 |
| October 09, 2026 | 47.04 |
| October 08, 2026 | 47.04 |
| October 07, 2026 | 46.88 |
| October 06, 2026 | 46.92 |
| October 05, 2026 | 46.81 |
| October 02, 2026 | 46.82 |
| October 01, 2026 | 46.92 |
| September 30, 2026 | 46.76 |
| September 29, 2026 | 46.86 |
| September 28, 2026 | 46.92 |
| September 25, 2026 | 47.22 |
| Date | Value |
|---|---|
| September 24, 2026 | 47.07 |
| September 23, 2026 | 47.31 |
| September 22, 2026 | 47.75 |
| September 21, 2026 | 47.75 |
| September 18, 2026 | 47.64 |
| September 17, 2026 | 47.82 |
| September 16, 2026 | 47.56 |
| September 15, 2026 | 47.55 |
| September 14, 2026 | 47.63 |
| September 11, 2026 | 47.64 |
| September 10, 2026 | 47.80 |
| September 09, 2026 | 48.07 |
| September 08, 2026 | 48.15 |
| September 04, 2026 | 48.20 |
| September 03, 2026 | 48.19 |
| September 02, 2026 | 48.17 |
| September 01, 2026 | 48.16 |
| August 31, 2026 | 48.29 |
| August 28, 2026 | 48.36 |
| August 27, 2026 | 48.56 |
| August 26, 2026 | 48.57 |
| August 25, 2026 | 48.61 |
| August 24, 2026 | 48.41 |
| August 21, 2026 | 48.34 |
| August 20, 2026 | 48.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median