Tortoise Power & Energy Infra Fd Inc (TPZ)
15.16
+0.01
(+0.07%)
USD |
NYSE |
Apr 25, 16:00
15.15
-0.01
(-0.07%)
Pre-Market: 20:00
TPZ Total Return Price: 15.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.16 |
April 24, 2024 | 15.15 |
April 23, 2024 | 15.14 |
April 22, 2024 | 15.10 |
April 19, 2024 | 15.00 |
April 18, 2024 | 14.77 |
April 17, 2024 | 14.74 |
April 16, 2024 | 14.63 |
April 15, 2024 | 14.79 |
April 12, 2024 | 14.95 |
April 11, 2024 | 15.15 |
April 10, 2024 | 15.26 |
April 09, 2024 | 15.41 |
April 08, 2024 | 15.48 |
April 05, 2024 | 15.48 |
April 04, 2024 | 15.57 |
April 03, 2024 | 15.56 |
April 02, 2024 | 15.51 |
April 01, 2024 | 15.47 |
March 28, 2024 | 15.48 |
March 27, 2024 | 15.37 |
March 26, 2024 | 15.26 |
March 25, 2024 | 15.26 |
March 22, 2024 | 15.21 |
March 21, 2024 | 15.03 |
Date | Value |
---|---|
March 20, 2024 | 15.14 |
March 19, 2024 | 15.03 |
March 18, 2024 | 14.98 |
March 15, 2024 | 15.02 |
March 14, 2024 | 15.01 |
March 13, 2024 | 15.01 |
March 12, 2024 | 14.87 |
March 11, 2024 | 14.76 |
March 08, 2024 | 14.71 |
March 07, 2024 | 14.69 |
March 06, 2024 | 14.66 |
March 05, 2024 | 14.55 |
March 04, 2024 | 14.53 |
March 01, 2024 | 14.50 |
February 29, 2024 | 14.36 |
February 28, 2024 | 14.34 |
February 27, 2024 | 14.35 |
February 26, 2024 | 14.35 |
February 23, 2024 | 14.40 |
February 22, 2024 | 14.33 |
February 21, 2024 | 14.29 |
February 20, 2024 | 14.18 |
February 16, 2024 | 14.14 |
February 15, 2024 | 14.14 |
February 14, 2024 | 13.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.973
Minimum
Mar 18 2020
15.57
Maximum
Apr 04 2024
10.86
Average
11.50
Median
Aug 09 2019