Timothy Plan High Dividend Stock Enh ETF (TPHE)
23.93
-0.05
(-0.21%)
USD |
NYSEARCA |
Jun 21, 16:00
TPHE 1 Year Total Returns (Daily): 8.27% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 8.27% |
| June 20, 2024 | 8.56% |
| June 18, 2024 | 7.85% |
| June 17, 2024 | 7.52% |
| June 14, 2024 | 7.06% |
| June 13, 2024 | 8.00% |
| June 12, 2024 | 8.40% |
| June 11, 2024 | 8.24% |
| June 10, 2024 | 8.38% |
| June 07, 2024 | 7.95% |
| June 06, 2024 | 8.70% |
| June 05, 2024 | 9.23% |
| June 04, 2024 | 8.95% |
| June 03, 2024 | 9.31% |
| May 31, 2024 | 11.80% |
| May 30, 2024 | 8.81% |
| May 29, 2024 | 7.63% |
| May 28, 2024 | 8.93% |
| May 24, 2024 | 9.71% |
| May 23, 2024 | 8.49% |
| May 22, 2024 | 9.17% |
| May 21, 2024 | 9.86% |
| May 20, 2024 | 9.96% |
| May 17, 2024 | 10.77% |
| May 16, 2024 | 11.44% |
| Date | Value |
|---|---|
| May 15, 2024 | 9.32% |
| May 14, 2024 | 9.02% |
| May 13, 2024 | 8.70% |
| May 10, 2024 | 8.39% |
| May 09, 2024 | 8.61% |
| May 08, 2024 | 7.53% |
| May 07, 2024 | 7.14% |
| May 06, 2024 | 6.45% |
| May 03, 2024 | 6.94% |
| May 02, 2024 | 5.36% |
| May 01, 2024 | 3.34% |
| April 30, 2024 | 3.95% |
| April 29, 2024 | 5.38% |
| April 26, 2024 | 6.68% |
| April 25, 2024 | 5.46% |
| April 24, 2024 | 4.15% |
| April 23, 2024 | 4.27% |
| April 22, 2024 | 3.93% |
| April 19, 2024 | 2.80% |
| April 18, 2024 | 1.89% |
| April 17, 2024 | 1.95% |
| April 16, 2024 | 2.29% |
| April 15, 2024 | 2.92% |
| April 12, 2024 | 3.33% |
| April 11, 2024 | 4.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.60%
Minimum
May 31 2023
11.80%
Maximum
May 31 2024
-3.61%
Average
-4.96%
Median
Jan 23 2023