Timothy Plan Free Cash Flow Growth ETF (TPFG)
25.56
+0.10
(+0.39%)
USD |
NYSEARCA |
Sep 18, 16:00
25.51
-0.05
(-0.19%)
After-Hours: 20:00
TPFG Total Return Level : 25.56 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 25.56 |
| September 17, 2026 | 25.46 |
| September 16, 2026 | 25.18 |
| September 15, 2026 | 25.07 |
| September 14, 2026 | 25.23 |
| September 11, 2026 | 25.66 |
| September 10, 2026 | 25.33 |
| September 09, 2026 | 25.72 |
| September 08, 2026 | 25.99 |
| September 04, 2026 | 25.99 |
| September 03, 2026 | 25.82 |
| September 02, 2026 | 25.49 |
| September 01, 2026 | 25.61 |
| August 31, 2026 | 26.05 |
| August 28, 2026 | 26.05 |
| August 27, 2026 | 26.49 |
| August 26, 2026 | 26.08 |
| August 25, 2026 | 25.86 |
| August 24, 2026 | 25.73 |
| August 21, 2026 | 26.08 |
| August 20, 2026 | 25.89 |
| August 19, 2026 | 26.10 |
| August 18, 2026 | 26.20 |
| August 17, 2026 | 27.13 |
| August 14, 2026 | 26.96 |
| Date | Value |
|---|---|
| August 13, 2026 | 26.95 |
| August 12, 2026 | 26.82 |
| August 11, 2026 | 26.50 |
| August 10, 2026 | 26.32 |
| August 07, 2026 | 26.15 |
| August 06, 2026 | 25.90 |
| August 05, 2026 | 26.39 |
| August 04, 2026 | 26.35 |
| August 03, 2026 | 25.66 |
| July 31, 2026 | 25.26 |
| July 30, 2026 | 25.02 |
| July 29, 2026 | 24.28 |
| July 28, 2026 | 24.89 |
| July 27, 2026 | 25.26 |
| July 24, 2026 | 25.22 |
| July 23, 2026 | 25.60 |
| July 22, 2026 | 25.68 |
| July 21, 2026 | 25.81 |
| July 20, 2026 | 25.25 |
| July 17, 2026 | 25.21 |
| July 16, 2026 | 25.33 |
| July 15, 2026 | 26.02 |
| July 14, 2026 | 26.37 |
| July 13, 2026 | 26.13 |
| July 10, 2026 | 26.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median