TowneBank (TOWN)
36.87
-0.20
(-0.54%)
USD |
NASDAQ |
Sep 09, 16:00
36.87
0.00 (0.00%)
After-Hours: 20:00
TowneBank Total Return Level : 65.25 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 65.25 |
| September 04, 2026 | 66.17 |
| September 03, 2026 | 65.85 |
| September 02, 2026 | 65.60 |
| September 01, 2026 | 64.21 |
| August 31, 2026 | 65.19 |
| August 28, 2026 | 65.88 |
| August 27, 2026 | 65.78 |
| August 26, 2026 | 66.06 |
| August 25, 2026 | 66.46 |
| August 24, 2026 | 66.57 |
| August 21, 2026 | 66.44 |
| August 20, 2026 | 65.99 |
| August 19, 2026 | 65.62 |
| August 18, 2026 | 66.23 |
| August 17, 2026 | 66.16 |
| August 14, 2026 | 66.57 |
| August 13, 2026 | 66.59 |
| August 12, 2026 | 66.48 |
| August 11, 2026 | 65.90 |
| August 10, 2026 | 65.53 |
| August 07, 2026 | 65.93 |
| August 06, 2026 | 66.41 |
| August 05, 2026 | 67.48 |
| August 04, 2026 | 67.99 |
| Date | Value |
|---|---|
| August 03, 2026 | 67.13 |
| July 31, 2026 | 66.73 |
| July 30, 2026 | 67.25 |
| July 29, 2026 | 68.22 |
| July 28, 2026 | 68.00 |
| July 27, 2026 | 66.50 |
| July 24, 2026 | 64.51 |
| July 23, 2026 | 63.28 |
| July 22, 2026 | 63.52 |
| July 21, 2026 | 63.96 |
| July 20, 2026 | 64.09 |
| July 17, 2026 | 64.36 |
| July 16, 2026 | 65.11 |
| July 15, 2026 | 63.54 |
| July 14, 2026 | 62.94 |
| July 13, 2026 | 63.10 |
| July 10, 2026 | 63.01 |
| July 09, 2026 | 62.61 |
| July 08, 2026 | 62.36 |
| July 07, 2026 | 63.47 |
| July 06, 2026 | 63.89 |
| July 02, 2026 | 64.16 |
| July 01, 2026 | 64.58 |
| June 30, 2026 | 63.79 |
| June 29, 2026 | 63.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2748.86 |
| Northwest Bancshares, Inc. (Pennsylvania) | 22.79 |
| Byline Bancorp, Inc. | 42.18 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |