Citizens Financial Group, Inc. (Rhode Island) (CFG)
70.23
+0.37
(+0.53%)
USD |
NYSE |
Aug 24, 16:00
70.29
+0.06
(+0.09%)
After-Hours: 20:00
Citizens Financial Group 1 Year Total Returns (Daily) : 48.46% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 48.46% |
| August 20, 2026 | 47.08% |
| August 19, 2026 | 50.59% |
| August 18, 2026 | 55.85% |
| August 17, 2026 | 58.51% |
| August 14, 2026 | 56.39% |
| August 13, 2026 | 57.20% |
| August 12, 2026 | 58.11% |
| August 11, 2026 | 60.17% |
| August 10, 2026 | 58.29% |
| August 07, 2026 | 60.46% |
| August 06, 2026 | 58.94% |
| August 05, 2026 | 60.25% |
| August 04, 2026 | 59.48% |
| August 03, 2026 | 59.91% |
| July 31, 2026 | 54.63% |
| July 30, 2026 | 53.05% |
| July 29, 2026 | 49.95% |
| July 28, 2026 | 52.63% |
| July 27, 2026 | 48.30% |
| July 24, 2026 | 50.57% |
| July 23, 2026 | 48.59% |
| July 22, 2026 | 52.21% |
| July 21, 2026 | 52.93% |
| July 20, 2026 | 51.93% |
| Date | Value |
|---|---|
| July 17, 2026 | 53.07% |
| July 16, 2026 | 63.51% |
| July 15, 2026 | 57.24% |
| July 14, 2026 | 51.61% |
| July 13, 2026 | 52.36% |
| July 10, 2026 | 51.59% |
| July 09, 2026 | 52.21% |
| July 08, 2026 | 48.90% |
| July 07, 2026 | 57.45% |
| July 06, 2026 | 55.99% |
| July 02, 2026 | 55.80% |
| July 01, 2026 | 60.82% |
| June 30, 2026 | 61.64% |
| June 29, 2026 | 63.64% |
| June 26, 2026 | 64.72% |
| June 25, 2026 | 69.16% |
| June 24, 2026 | 67.06% |
| June 23, 2026 | 67.57% |
| June 22, 2026 | 68.27% |
| June 18, 2026 | 67.58% |
| June 17, 2026 | 70.42% |
| June 16, 2026 | 69.33% |
| June 15, 2026 | 70.60% |
| June 12, 2026 | 69.62% |
| June 11, 2026 | 65.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of America Corp. | 30.63% |
| JPMorgan Chase & Co. | 22.91% |
| U.S. Bancorp | 39.73% |
| Citigroup, Inc. | 45.18% |
| Fifth Third Bancorp | 32.15% |