Theriva Biologics, Inc. (TOVX)
0.2335
-0.01
(-3.51%)
USD |
NYAM |
Sep 18, 16:00
0.2333
0.00 (0.00%)
After-Hours: 20:00
Theriva Biologics Total Return Level : 0.2425 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 0.2425 |
| September 16, 2026 | 0.2265 |
| September 15, 2026 | 0.2256 |
| September 14, 2026 | 0.2361 |
| September 11, 2026 | 0.2481 |
| September 10, 2026 | 0.2432 |
| September 09, 2026 | 0.2495 |
| September 08, 2026 | 0.2476 |
| September 04, 2026 | 0.2535 |
| September 03, 2026 | 0.2535 |
| September 02, 2026 | 0.2486 |
| September 01, 2026 | 0.2495 |
| August 31, 2026 | 0.2505 |
| August 28, 2026 | 0.2456 |
| August 27, 2026 | 0.253 |
| August 26, 2026 | 0.2437 |
| August 25, 2026 | 0.238 |
| August 24, 2026 | 0.2356 |
| August 21, 2026 | 0.2355 |
| August 20, 2026 | 0.2307 |
| August 19, 2026 | 0.2259 |
| August 18, 2026 | 0.226 |
| August 17, 2026 | 0.2381 |
| August 14, 2026 | 0.2285 |
| August 13, 2026 | 0.2305 |
| Date | Value |
|---|---|
| August 12, 2026 | 0.2405 |
| August 11, 2026 | 0.2305 |
| August 10, 2026 | 0.2315 |
| August 07, 2026 | 0.2213 |
| August 06, 2026 | 0.2253 |
| August 05, 2026 | 0.2256 |
| August 04, 2026 | 0.2289 |
| August 03, 2026 | 0.2232 |
| July 31, 2026 | 0.2104 |
| July 30, 2026 | 0.2105 |
| July 29, 2026 | 0.2195 |
| July 28, 2026 | 0.2139 |
| July 27, 2026 | 0.2134 |
| July 24, 2026 | 0.2234 |
| July 23, 2026 | 0.2175 |
| July 22, 2026 | 0.2286 |
| July 21, 2026 | 0.2305 |
| July 20, 2026 | 0.2295 |
| July 17, 2026 | 0.2415 |
| July 16, 2026 | 0.2289 |
| July 15, 2026 | 0.2434 |
| July 14, 2026 | 0.2406 |
| July 13, 2026 | 0.2345 |
| July 10, 2026 | 0.2424 |
| July 09, 2026 | 0.235 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.23 |
| Yarrow Bioscience, Inc. | 54.76 |
| Nkarta, Inc. | 2.81 |
| Unicycive Therapeutics, Inc. | 4.77 |
| OnKure Therapeutics, Inc. | 2.96 |