Nkarta, Inc. (NKTX)
2.63
-0.08
(-2.95%)
USD |
NASDAQ |
Aug 26, 16:00
2.635
0.00 (0.00%)
After-Hours: 20:00
Nkarta Total Return Level : 2.63 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 2.63 |
| August 25, 2026 | 2.71 |
| August 24, 2026 | 2.59 |
| August 21, 2026 | 2.66 |
| August 20, 2026 | 2.47 |
| August 19, 2026 | 2.54 |
| August 18, 2026 | 2.41 |
| August 17, 2026 | 2.43 |
| August 14, 2026 | 2.33 |
| August 13, 2026 | 2.30 |
| August 12, 2026 | 2.39 |
| August 11, 2026 | 2.33 |
| August 10, 2026 | 2.46 |
| August 07, 2026 | 2.41 |
| August 06, 2026 | 2.29 |
| August 05, 2026 | 2.20 |
| August 04, 2026 | 2.26 |
| August 03, 2026 | 2.15 |
| July 31, 2026 | 2.09 |
| July 30, 2026 | 2.15 |
| July 29, 2026 | 2.13 |
| July 28, 2026 | 2.22 |
| July 27, 2026 | 2.26 |
| July 24, 2026 | 2.27 |
| July 23, 2026 | 2.30 |
| Date | Value |
|---|---|
| July 22, 2026 | 2.41 |
| July 21, 2026 | 2.58 |
| July 20, 2026 | 2.57 |
| July 17, 2026 | 2.60 |
| July 16, 2026 | 2.60 |
| July 15, 2026 | 2.66 |
| July 14, 2026 | 2.65 |
| July 13, 2026 | 2.79 |
| July 10, 2026 | 2.97 |
| July 09, 2026 | 3.21 |
| July 08, 2026 | 3.67 |
| July 07, 2026 | 3.38 |
| July 06, 2026 | 3.30 |
| July 02, 2026 | 3.22 |
| July 01, 2026 | 2.85 |
| June 30, 2026 | 2.83 |
| June 29, 2026 | 2.85 |
| June 26, 2026 | 2.83 |
| June 25, 2026 | 2.78 |
| June 24, 2026 | 2.89 |
| June 23, 2026 | 3.03 |
| June 22, 2026 | 2.79 |
| June 18, 2026 | 2.86 |
| June 17, 2026 | 2.64 |
| June 16, 2026 | 2.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median