OnKure Therapeutics, Inc. (OKUR)
3.81
+0.01
(+0.26%)
USD |
NASDAQ |
Aug 27, 11:37
OnKure Therapeutics Total Return Level : 3.80 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.80 |
| August 25, 2026 | 3.85 |
| August 24, 2026 | 3.89 |
| August 21, 2026 | 3.94 |
| August 20, 2026 | 3.93 |
| August 19, 2026 | 4.08 |
| August 18, 2026 | 4.21 |
| August 17, 2026 | 4.11 |
| August 14, 2026 | 3.99 |
| August 13, 2026 | 3.90 |
| August 12, 2026 | 3.93 |
| August 11, 2026 | 4.09 |
| August 10, 2026 | 4.06 |
| August 07, 2026 | 4.14 |
| August 06, 2026 | 4.15 |
| August 05, 2026 | 4.16 |
| August 04, 2026 | 4.10 |
| August 03, 2026 | 4.02 |
| July 31, 2026 | 3.82 |
| July 30, 2026 | 4.00 |
| July 29, 2026 | 3.95 |
| July 28, 2026 | 3.95 |
| July 27, 2026 | 4.05 |
| July 24, 2026 | 4.12 |
| July 23, 2026 | 4.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 4.32 |
| July 21, 2026 | 4.17 |
| July 20, 2026 | 4.12 |
| July 17, 2026 | 4.20 |
| July 16, 2026 | 4.10 |
| July 15, 2026 | 4.21 |
| July 14, 2026 | 4.22 |
| July 13, 2026 | 4.11 |
| July 10, 2026 | 4.28 |
| July 09, 2026 | 4.46 |
| July 08, 2026 | 4.48 |
| July 07, 2026 | 4.38 |
| July 06, 2026 | 4.60 |
| July 02, 2026 | 4.58 |
| July 01, 2026 | 4.46 |
| June 30, 2026 | 4.56 |
| June 29, 2026 | 4.50 |
| June 26, 2026 | 4.50 |
| June 25, 2026 | 4.22 |
| June 24, 2026 | 4.34 |
| June 23, 2026 | 4.20 |
| June 22, 2026 | 4.44 |
| June 18, 2026 | 4.48 |
| June 17, 2026 | 4.29 |
| June 16, 2026 | 4.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.29 |
| Theriva Biologics, Inc. | 0.2437 |
| Nkarta, Inc. | 2.63 |
| Unicycive Therapeutics, Inc. | 5.43 |
| ACADIA Pharmaceuticals, Inc. | 29.58 |