TOTO Ltd (TOTDY)
24.05
-0.35
(-1.43%)
USD |
OTCM |
Jun 26, 10:49
TOTO Price: 24.05 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 24.36 | 24.41 | 24.32 | 24.40 | 123297.0 |
Jun 24, 2024 | 24.47 | 24.54 | 23.74 | 23.76 | 94958.00 |
Jun 21, 2024 | 23.58 | 23.60 | 23.51 | 23.51 | 42225.00 |
Jun 20, 2024 | 23.06 | 23.13 | 23.02 | 23.02 | 24132.00 |
Jun 18, 2024 | 23.43 | 23.51 | 23.42 | 23.46 | 75353.00 |
Jun 17, 2024 | 22.57 | 23.37 | 22.57 | 23.33 | 47657.00 |
Jun 14, 2024 | 23.63 | 23.69 | 23.60 | 23.60 | 44373.00 |
Jun 13, 2024 | 23.44 | 23.85 | 23.44 | 23.58 | 21484.00 |
Jun 12, 2024 | 24.07 | 24.15 | 23.92 | 23.95 | 22172.00 |
Jun 11, 2024 | 23.78 | 24.12 | 23.78 | 24.04 | 40003.00 |
Jun 10, 2024 | 24.33 | 24.45 | 24.33 | 24.42 | 25311.00 |
Jun 07, 2024 | 23.90 | 24.59 | 23.90 | 24.48 | 6548.00 |
Jun 06, 2024 | 24.80 | 24.83 | 24.75 | 24.83 | 9343.00 |
Jun 05, 2024 | 25.14 | 25.26 | 25.09 | 25.21 | 11882.00 |
Jun 04, 2024 | 25.66 | 25.66 | 25.49 | 25.59 | 12639.00 |
Jun 03, 2024 | 25.16 | 25.20 | 25.09 | 25.15 | 15115.00 |
May 31, 2024 | 25.05 | 25.05 | 24.82 | 24.95 | 29240.00 |
May 30, 2024 | 23.87 | 24.90 | 23.87 | 24.84 | 57598.00 |
May 29, 2024 | 24.38 | 24.38 | 24.30 | 24.30 | 32360.00 |
May 28, 2024 | 25.48 | 25.49 | 25.36 | 25.40 | 32500.00 |
May 24, 2024 | 25.44 | 25.49 | 25.38 | 25.39 | 15062.00 |
May 23, 2024 | 25.43 | 25.46 | 25.22 | 25.22 | 13256.00 |
May 22, 2024 | 26.04 | 26.11 | 25.98 | 25.98 | 26034.00 |
May 21, 2024 | 26.70 | 26.77 | 26.66 | 26.74 | 15571.00 |
May 20, 2024 | 27.48 | 27.59 | 27.42 | 27.47 | 18383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.02
Minimum
Jun 20 2024
69.28
Maximum
Feb 11 2021
39.21
Average
37.63
Median
Jul 01 2020
Price Benchmarks
Kubota Corp | 70.56 |
Kyocera Corp | 11.63 |
Dr. Foods Inc | 0.08 |
FUJIFILM Holdings Corp | 11.58 |
Mitsubishi Heavy Industries Ltd | 10.34 |
Price Related Metrics
PE Ratio | 15.94 |
PS Ratio | 0.8403 |
Price to Book Value | 1.228 |
Earnings Yield | 6.27% |
Market Cap | 4.080B |
Operating PE Ratio | 13.93 |
Normalized PE Ratio | 16.46 |