TOTO Ltd (TOTDY)
23.33
-0.27
(-1.14%)
USD |
OTCM |
Jun 17, 16:00
TOTO Price: 23.33 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 22.57 | 23.37 | 22.57 | 23.33 | 47657.00 |
Jun 14, 2024 | 23.63 | 23.69 | 23.60 | 23.60 | 26373.00 |
Jun 13, 2024 | 23.44 | 23.85 | 23.44 | 23.58 | 21484.00 |
Jun 12, 2024 | 24.07 | 24.15 | 23.92 | 23.95 | 22172.00 |
Jun 11, 2024 | 23.78 | 24.12 | 23.78 | 24.04 | 40003.00 |
Jun 10, 2024 | 24.33 | 24.45 | 24.33 | 24.42 | 25311.00 |
Jun 07, 2024 | 23.90 | 24.59 | 23.90 | 24.48 | 6548.00 |
Jun 06, 2024 | 24.80 | 24.83 | 24.75 | 24.83 | 9343.00 |
Jun 05, 2024 | 25.14 | 25.26 | 25.09 | 25.21 | 11882.00 |
Jun 04, 2024 | 25.66 | 25.66 | 25.49 | 25.59 | 12639.00 |
Jun 03, 2024 | 25.16 | 25.20 | 25.09 | 25.15 | 15115.00 |
May 31, 2024 | 25.05 | 25.05 | 24.82 | 24.95 | 29240.00 |
May 30, 2024 | 23.87 | 24.90 | 23.87 | 24.84 | 57598.00 |
May 29, 2024 | 24.38 | 24.38 | 24.30 | 24.30 | 32360.00 |
May 28, 2024 | 25.48 | 25.49 | 25.36 | 25.40 | 32500.00 |
May 24, 2024 | 25.44 | 25.49 | 25.38 | 25.39 | 15062.00 |
May 23, 2024 | 25.43 | 25.46 | 25.22 | 25.22 | 13256.00 |
May 22, 2024 | 26.04 | 26.11 | 25.98 | 25.98 | 26034.00 |
May 21, 2024 | 26.70 | 26.77 | 26.66 | 26.74 | 15571.00 |
May 20, 2024 | 27.48 | 27.59 | 27.42 | 27.47 | 18383.00 |
May 17, 2024 | 26.96 | 27.02 | 26.90 | 27.00 | 9933.00 |
May 16, 2024 | 26.84 | 26.88 | 26.72 | 26.73 | 5694.00 |
May 15, 2024 | 27.04 | 27.04 | 26.25 | 26.46 | 5193.00 |
May 14, 2024 | 26.85 | 27.86 | 26.77 | 27.09 | 20868.00 |
May 13, 2024 | 26.79 | 26.96 | 26.78 | 26.84 | 13188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Jun 17 2024
69.28
Maximum
Feb 11 2021
39.36
Average
37.86
Median
Sep 23 2019
Price Benchmarks
Kubota Corp | 70.74 |
Kyocera Corp | 11.68 |
Dr. Foods Inc | 0.047 |
FUJIFILM Holdings Corp | 11.74 |
Mitsubishi Heavy Industries Ltd | 9.685 |
Price Related Metrics
PE Ratio | 15.46 |
PS Ratio | 0.8151 |
Price to Book Value | 1.192 |
Earnings Yield | 6.47% |
Market Cap | 3.957B |
Operating PE Ratio | 13.51 |
Normalized PE Ratio | 15.97 |