TOPPAN Holdings, Inc. (TOPPY)
16.70
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
TOPPAN Holdings Price : 16.70 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 51.00 |
| Aug 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 175.00 |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 296.00 |
| Aug 20, 2026 | 16.59 | 16.59 | 16.06 | 16.06 | 462.00 |
| Aug 19, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 75.00 |
| Aug 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 118.00 |
| Aug 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 139.00 |
| Aug 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 254.00 |
| Aug 13, 2026 | 16.90 | 16.90 | 16.50 | 16.62 | 769.00 |
| Aug 12, 2026 | 16.70 | 16.85 | 16.56 | 16.56 | 96063.00 |
| Aug 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 320.00 |
| Aug 10, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 164.00 |
| Aug 07, 2026 | 14.26 | 14.26 | 13.99 | 13.99 | 1417.00 |
| Aug 06, 2026 | 14.71 | 14.71 | 14.66 | 14.66 | 408.00 |
| Aug 05, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 60.00 |
| Aug 04, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 173.00 |
| Aug 03, 2026 | 12.90 | 14.34 | 12.90 | 14.34 | 607.00 |
| Jul 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 618.00 |
| Jul 30, 2026 | 13.64 | 13.70 | 13.64 | 13.70 | 1254.00 |
| Jul 29, 2026 | 12.78 | 13.53 | 12.78 | 13.53 | 641.00 |
| Jul 28, 2026 | 13.31 | 13.31 | 12.52 | 12.52 | 873.00 |
| Jul 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 462.00 |
| Jul 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 207.00 |
| Jul 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 266.00 |
| Jul 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dai Nippon Printing Co., Ltd. | 9.954 |
| Okamura Corp. | 13.84 |
| KOKUYO CO., LTD. | 5.59 |
| Mitsubishi Pencil Co., Ltd. | 14.66 |
| Brady Corp. | 94.14 |
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 0.7832 |
| Price to Book Value | 1.104 |
| Earnings Yield | 5.29% |
| Market Cap | 9.372B |
| Operating PE Ratio | 19.97 |
| Normalized PE Ratio | 16.77 |