TOPPAN Holdings (TOPPY) Price: 7.835

TOPPAN Holdings, Inc. (TOPPY)

7.835 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	7.835	7.835	7.835	7.835	2724.00
Oct 05, 2026	7.835	7.835	7.835	7.835	976.00
Oct 02, 2026	7.50	7.655	7.50	7.545	10226.00
Oct 01, 2026	6.79	6.79	5.575	5.575	1440.00
Sep 30, 2026	6.72	6.72	6.72	6.72	244.00
Sep 29, 2026	6.02	7.305	4.10	6.72	4174.00
Sep 28, 2026	7.80	7.80	7.80	7.80	28.00
Sep 25, 2026	8.765	8.765	7.80	7.80	1010.00
Sep 24, 2026	7.675	7.675	7.675	7.675	808.00
Sep 23, 2026	7.29	7.29	7.29	7.29	946.00
Sep 22, 2026	7.712	7.712	7.712	7.712	292.00
Sep 21, 2026	7.628	7.720	7.628	7.720	814.00
Sep 18, 2026	7.63	7.63	7.63	7.63	294.00
Sep 17, 2026	7.425	7.425	7.425	7.425	170.00
Sep 16, 2026	7.425	7.425	7.425	7.425	160.00
Sep 15, 2026	7.995	7.995	7.395	7.425	4198.00
Sep 14, 2026	8.65	8.65	8.65	8.65	408.00
Sep 11, 2026	8.65	8.65	8.65	8.65	168.00
Sep 10, 2026	8.65	8.65	8.65	8.65	352.00
Sep 09, 2026	8.65	8.65	8.65	8.65	36.00
Sep 08, 2026	8.37	8.65	8.37	8.65	834.00
Sep 04, 2026	8.035	8.035	8.035	8.035	2732.00
Sep 03, 2026	8.035	8.035	8.035	8.035	1072.00
Sep 02, 2026	7.87	7.87	7.87	7.87	326.00
Sep 01, 2026	7.63	7.87	7.63	7.87	912.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks