TOPPAN Holdings (TOPPY) Price: 6.84

TOPPAN Holdings, Inc. (TOPPY)

6.84 +0.08 (+1.26%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	6.84	6.84	6.84	6.84	806.00
Oct 23, 2026	6.86	6.86	6.755	6.755	1493.00
Oct 22, 2026	7.08	7.08	7.08	7.08	351.00
Oct 21, 2026	7.07	7.07	7.07	7.07	445.00
Oct 20, 2026	7.463	7.463	7.463	7.463	182.00
Oct 19, 2026	7.37	7.451	7.37	7.392	809.00
Oct 16, 2026	7.677	7.677	7.677	7.677	297.00
Oct 15, 2026	7.175	7.677	7.175	7.677	972.00
Oct 14, 2026	7.90	7.90	7.42	7.42	582.00
Oct 13, 2026	7.492	7.915	7.33	7.75	13741.00
Oct 12, 2026	7.45	7.74	7.45	7.74	3316.00
Oct 09, 2026	6.81	6.81	6.81	6.81	269.00
Oct 08, 2026	6.81	6.81	6.81	6.81	1590.00
Oct 07, 2026	7.99	8.01	7.99	8.01	1924.00
Oct 06, 2026	7.835	7.835	7.835	7.835	2724.00
Oct 05, 2026	7.835	7.835	7.835	7.835	976.00
Oct 02, 2026	7.50	7.655	7.50	7.545	10226.00
Oct 01, 2026	6.79	6.79	5.575	5.575	1440.00
Sep 30, 2026	6.72	6.72	6.72	6.72	244.00
Sep 29, 2026	6.02	7.305	4.10	6.72	4174.00
Sep 28, 2026	7.80	7.80	7.80	7.80	28.00
Sep 25, 2026	8.765	8.765	7.80	7.80	1010.00
Sep 24, 2026	7.675	7.675	7.675	7.675	808.00
Sep 23, 2026	7.29	7.29	7.29	7.29	946.00
Sep 22, 2026	7.712	7.712	7.712	7.712	292.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks