Tomy Co., Ltd. (TOMYF)

29.37 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Tomy Price : 29.37 for Sept. 11, 2026

Price Chart

View Price for TOMYF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 29.37 29.37 29.37 29.37 0.000
Sep 10, 2026 29.37 29.37 29.37 29.37 0.000
Sep 09, 2026 29.37 29.37 29.37 29.37 0.000
Sep 08, 2026 29.37 29.37 29.37 29.37 0.000
Sep 04, 2026 29.37 29.37 29.37 29.37 0.000
Sep 03, 2026 29.37 29.37 29.37 29.37 1.000
Sep 02, 2026 29.37 29.37 29.37 29.37 0.000
Sep 01, 2026 29.37 29.37 29.37 29.37 0.000
Aug 31, 2026 29.37 29.37 29.37 29.37 0.000
Aug 28, 2026 29.37 29.37 29.37 29.37 0.000
Aug 27, 2026 29.37 29.37 29.37 29.37 0.000
Aug 26, 2026 29.37 29.37 29.37 29.37 0.000
Aug 25, 2026 29.37 29.37 29.37 29.37 0.000
Aug 24, 2026 29.37 29.37 29.37 29.37 0.000
Aug 21, 2026 29.37 29.37 29.37 29.37 0.000
Aug 20, 2026 29.37 29.37 29.37 29.37 0.000
Aug 19, 2026 29.37 29.37 29.37 29.37 0.000
Aug 18, 2026 29.37 29.37 29.37 29.37 0.000
Aug 17, 2026 29.37 29.37 29.37 29.37 0.000
Aug 14, 2026 29.37 29.37 29.37 29.37 0.000
Aug 13, 2026 29.37 29.37 29.37 29.37 0.000
Aug 12, 2026 29.37 29.37 29.37 29.37 0.000
Aug 11, 2026 29.37 29.37 29.37 29.37 0.000
Aug 10, 2026 29.37 29.37 29.37 29.37 0.000
Aug 07, 2026 29.37 29.37 29.37 29.37 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bandai Namco Holdings, Inc. 17.93
Yamaha Corp. 8.03
Mizuno Corp. 22.22
Yonex Co., Ltd. 15.90
Roland Corp. 26.26

Price Related Metrics

PE Ratio 32.22
PS Ratio 1.454
Price to Book Value 3.774
Earnings Yield 3.10%
Market Cap 2.531B
Operating PE Ratio 15.82
Normalized PE Ratio 24.75