Oncology Institute Total Return Level Analysis

The Oncology Institute Inc (TOI)

0.2352 -0.03 (-10.84%) USD | NASDAQ | Nov 14, 16:00

0.252 +0.02 (+7.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 14, 2024	0.2352
November 13, 2024	0.2638
November 12, 2024	0.29
November 11, 2024	0.26
November 08, 2024	0.26
November 07, 2024	0.2727
November 06, 2024	0.295
November 05, 2024	0.28
November 04, 2024	0.28
November 01, 2024	0.2999
October 31, 2024	0.31
October 30, 2024	0.315
October 29, 2024	0.3199
October 28, 2024	0.3252
October 25, 2024	0.3253
October 24, 2024	0.328
October 23, 2024	0.342
October 22, 2024	0.35
October 21, 2024	0.3599
October 18, 2024	0.37
October 17, 2024	0.3395
October 16, 2024	0.329
October 15, 2024	0.3209
October 14, 2024	0.316
October 11, 2024	0.3159

Date	Value
October 10, 2024	0.326
October 09, 2024	0.3221
October 08, 2024	0.313
October 07, 2024	0.3244
October 04, 2024	0.3196
October 03, 2024	0.3139
October 02, 2024	0.3192
October 01, 2024	0.3205
September 30, 2024	0.3269
September 27, 2024	0.3096
September 26, 2024	0.2994
September 25, 2024	0.2989
September 24, 2024	0.2906
September 23, 2024	0.29
September 20, 2024	0.293
September 19, 2024	0.2947
September 18, 2024	0.30
September 17, 2024	0.2901
September 16, 2024	0.301
September 13, 2024	0.3292
September 12, 2024	0.2999
September 11, 2024	0.2884
September 10, 2024	0.285
September 09, 2024	0.297
September 06, 2024	0.2999

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2352

Minimum

Nov 14 2024

11.29

Maximum

Feb 19 2021

5.278

Average

5.46

Median

Mar 07 2022

Total Return Level Benchmarks