Thunder Energies Corp (TNRG)

0.10 +0.06 (+137.53%) USD  |  OTCM  |  Apr 26, 16:00
More

Thunder Energies Price: 0.10 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.10 0.10 0.09 0.10 4331.00
Apr 25, 2024 0.0421 0.0421 0.0421 0.0421 0.000
Apr 24, 2024 0.0421 0.0421 0.0421 0.0421 0.000
Apr 23, 2024 0.0421 0.0421 0.0421 0.0421 0.000
Apr 22, 2024 0.0421 0.0421 0.0421 0.0421 205.00
Apr 19, 2024 0.042 0.042 0.042 0.042 0.000
Apr 18, 2024 0.042 0.042 0.042 0.042 0.000
Apr 17, 2024 0.042 0.042 0.042 0.042 0.000
Apr 16, 2024 0.042 0.042 0.042 0.042 0.000
Apr 15, 2024 0.10 0.10 0.042 0.042 2325.00
Apr 12, 2024 0.051 0.051 0.051 0.051 100.00
Apr 11, 2024 0.051 0.051 0.051 0.051 0.000
Apr 10, 2024 0.051 0.051 0.051 0.051 0.000
Apr 09, 2024 0.09 0.10 0.051 0.051 1610.00
Apr 08, 2024 0.051 0.051 0.051 0.051 0.000
Apr 05, 2024 0.10 0.10 0.051 0.051 5000.00
Apr 04, 2024 0.09 0.09 0.09 0.09 0.000
Apr 03, 2024 0.09 0.09 0.09 0.09 0.000
Apr 02, 2024 0.10 0.10 0.09 0.09 56900.00
Apr 01, 2024 0.07 0.08 0.032 0.08 19306.00
Mar 28, 2024 0.07 0.07 0.06 0.06 3209.00
Mar 27, 2024 0.06 0.06 0.06 0.06 0.000
Mar 26, 2024 0.06 0.06 0.06 0.06 2300.00
Mar 25, 2024 0.07 0.07 0.07 0.07 500.00
Mar 22, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 05 2022
0.375
Maximum
Sep 10 2020
0.0783
Average
0.0561
Median
Jan 26 2023

Price Benchmarks

Voya Financial Inc 68.35
Ever Harvest International Group Inc 0.0003
Movement Industries Corp 0.0175
Northern Trust Corp 83.38
LendingTree Inc 37.90

Price Related Metrics

Earnings Yield -160.0%
Market Cap 11.96M
Normalized PE Ratio 1.942