Thunder Energies Corp (TNRG)

0.029 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Thunder Energies Price: 0.029 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.029 0.029 0.029 0.029 0.000
Nov 19, 2024 0.029 0.029 0.029 0.029 0.000
Nov 18, 2024 0.031 0.031 0.028 0.029 57874.00
Nov 15, 2024 0.04 0.04 0.031 0.031 43000.00
Nov 14, 2024 0.028 0.028 0.028 0.028 0.000
Nov 13, 2024 0.028 0.028 0.028 0.028 0.000
Nov 12, 2024 0.0284 0.0284 0.028 0.028 40000.00
Nov 11, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Nov 08, 2024 0.0488 0.0488 0.0488 0.0488 200.00
Nov 07, 2024 0.049 0.0571 0.049 0.0571 43502.00
Nov 06, 2024 0.028 0.028 0.028 0.028 0.000
Nov 05, 2024 0.028 0.028 0.028 0.028 400.00
Nov 04, 2024 0.038 0.038 0.038 0.038 0.000
Nov 01, 2024 0.038 0.038 0.038 0.038 0.000
Oct 31, 2024 0.038 0.038 0.038 0.038 0.000
Oct 30, 2024 0.038 0.038 0.038 0.038 0.000
Oct 29, 2024 0.038 0.038 0.038 0.038 700.00
Oct 28, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Oct 25, 2024 0.0488 0.0488 0.0488 0.0488 200.00
Oct 24, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Oct 23, 2024 0.0488 0.0488 0.0488 0.0488 0.000
Oct 22, 2024 0.0368 0.0488 0.0368 0.0488 2870.00
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 05 2022
0.375
Maximum
Sep 10 2020
0.08
Average
0.068
Median
Feb 23 2024

Price Benchmarks

Voya Financial Inc 80.74
Movement Industries Corp 0.0145
Northern Trust Corp 108.95
180 Degree Capital Corp 3.32
ArrowMark Financial Corp 20.68

Price Related Metrics

Earnings Yield -68.97%
Market Cap 3.537M
Normalized PE Ratio 0.5633