Tsakos Energy Navigation Ltd (TNP)
25.78
+0.43
(+1.70%)
USD |
NYSE |
Apr 26, 13:13
Tsakos Energy Navigation Total Return Price: 25.78 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 25.35 |
April 24, 2024 | 24.79 |
April 23, 2024 | 24.74 |
April 22, 2024 | 24.66 |
April 19, 2024 | 24.72 |
April 18, 2024 | 24.53 |
April 17, 2024 | 25.29 |
April 16, 2024 | 25.32 |
April 15, 2024 | 25.13 |
April 12, 2024 | 25.35 |
April 11, 2024 | 25.79 |
April 10, 2024 | 25.18 |
April 09, 2024 | 25.16 |
April 08, 2024 | 25.95 |
April 05, 2024 | 26.38 |
April 04, 2024 | 26.63 |
April 03, 2024 | 27.09 |
April 02, 2024 | 25.79 |
April 01, 2024 | 25.84 |
March 28, 2024 | 25.39 |
March 27, 2024 | 25.48 |
March 26, 2024 | 25.61 |
March 25, 2024 | 26.03 |
March 22, 2024 | 25.73 |
March 21, 2024 | 25.25 |
Date | Value |
---|---|
March 20, 2024 | 24.65 |
March 19, 2024 | 24.66 |
March 18, 2024 | 25.22 |
March 15, 2024 | 24.27 |
March 14, 2024 | 24.86 |
March 13, 2024 | 24.42 |
March 12, 2024 | 23.94 |
March 11, 2024 | 23.77 |
March 08, 2024 | 23.78 |
March 07, 2024 | 23.94 |
March 06, 2024 | 23.64 |
March 05, 2024 | 23.50 |
March 04, 2024 | 23.28 |
March 01, 2024 | 23.99 |
February 29, 2024 | 23.77 |
February 28, 2024 | 23.78 |
February 27, 2024 | 23.71 |
February 26, 2024 | 24.07 |
February 23, 2024 | 23.78 |
February 22, 2024 | 23.72 |
February 21, 2024 | 24.15 |
February 20, 2024 | 24.05 |
February 16, 2024 | 24.94 |
February 15, 2024 | 24.75 |
February 14, 2024 | 24.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.531
Minimum
Dec 01 2021
27.09
Maximum
Apr 03 2024
13.34
Average
12.80
Median
Total Return Price Benchmarks
Dynagas LNG Partners LP | 3.44 |
TOP Ships Inc | 12.40 |
Pyxis Tankers Inc | 4.50 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Imperial Petroleum Inc | 3.46 |