TNL Mediagene (TNMG)
5.01
+0.47
(+10.35%)
USD |
NASDAQ |
Sep 24, 16:00
4.99
-0.02
(-0.40%)
After-Hours: 19:59
TNL Mediagene 1 Year Total Returns (Daily) : -88.77% for Sept. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 24, 2026 | -88.77% |
| September 23, 2026 | -90.45% |
| September 22, 2026 | -91.48% |
| September 21, 2026 | -90.17% |
| September 18, 2026 | -91.29% |
| September 17, 2026 | -94.86% |
| September 16, 2026 | -94.53% |
| September 15, 2026 | -95.00% |
| September 14, 2026 | -94.39% |
| September 11, 2026 | -94.33% |
| September 10, 2026 | -93.37% |
| September 09, 2026 | -94.43% |
| September 08, 2026 | -92.94% |
| September 04, 2026 | -93.22% |
| September 03, 2026 | -94.06% |
| September 02, 2026 | -94.53% |
| September 01, 2026 | -94.17% |
| August 31, 2026 | -94.11% |
| August 28, 2026 | -94.47% |
| August 27, 2026 | -94.14% |
| August 26, 2026 | -93.49% |
| August 25, 2026 | -93.62% |
| August 24, 2026 | -95.74% |
| August 21, 2026 | -95.44% |
| August 20, 2026 | -95.40% |
| Date | Value |
|---|---|
| August 19, 2026 | -95.82% |
| August 18, 2026 | -95.77% |
| August 17, 2026 | -95.63% |
| August 14, 2026 | -95.62% |
| August 13, 2026 | -95.54% |
| August 12, 2026 | -95.06% |
| August 11, 2026 | -94.43% |
| August 10, 2026 | -93.96% |
| August 07, 2026 | -93.73% |
| August 06, 2026 | -94.06% |
| August 05, 2026 | -93.76% |
| August 04, 2026 | -94.80% |
| August 03, 2026 | -95.70% |
| July 31, 2026 | -95.80% |
| July 30, 2026 | -95.48% |
| July 29, 2026 | -95.48% |
| July 28, 2026 | -95.74% |
| July 27, 2026 | -95.86% |
| July 24, 2026 | -96.07% |
| July 23, 2026 | -96.07% |
| July 22, 2026 | -96.36% |
| July 21, 2026 | -96.30% |
| July 20, 2026 | -96.27% |
| July 17, 2026 | -96.18% |
| July 16, 2026 | -95.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group, Inc. | 0.98% |
| ZW Data Action Technologies, Inc. | -38.56% |
| Perion Network Ltd. | -8.92% |
| Mobiquity Technologies, Inc. | -63.79% |
| Publicis Groupe SA | 23.99% |