ZW Data Action Technologies, Inc. (CNET)
1.37
+0.02
(+1.48%)
USD |
NASDAQ |
Aug 24, 16:00
1.37
0.00 (0.00%)
After-Hours: 20:00
ZW Data Action Technologies 1 Year Total Returns (Daily) : -2.17% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -2.17% |
| August 20, 2026 | 0.72% |
| August 19, 2026 | 7.35% |
| August 18, 2026 | 1.47% |
| August 17, 2026 | 2.34% |
| August 14, 2026 | -0.77% |
| August 13, 2026 | -2.27% |
| August 12, 2026 | -0.75% |
| August 11, 2026 | -0.89% |
| August 10, 2026 | 0.25% |
| August 07, 2026 | 6.92% |
| August 06, 2026 | 6.15% |
| August 05, 2026 | 12.49% |
| August 04, 2026 | 13.28% |
| August 03, 2026 | 26.42% |
| July 31, 2026 | 10.70% |
| July 30, 2026 | 17.81% |
| July 29, 2026 | 5.26% |
| July 28, 2026 | -9.03% |
| July 27, 2026 | -35.90% |
| July 24, 2026 | -50.75% |
| July 23, 2026 | -44.17% |
| July 22, 2026 | -41.10% |
| July 21, 2026 | -31.48% |
| July 20, 2026 | -41.57% |
| Date | Value |
|---|---|
| July 17, 2026 | -49.12% |
| July 16, 2026 | -48.21% |
| July 15, 2026 | -46.99% |
| July 14, 2026 | -45.79% |
| July 13, 2026 | -43.17% |
| July 10, 2026 | -32.03% |
| July 09, 2026 | -30.87% |
| July 08, 2026 | -31.97% |
| July 07, 2026 | -31.52% |
| July 06, 2026 | -30.67% |
| July 02, 2026 | -29.43% |
| July 01, 2026 | -24.11% |
| June 30, 2026 | -19.89% |
| June 29, 2026 | -12.32% |
| June 26, 2026 | -34.77% |
| June 25, 2026 | -27.25% |
| June 24, 2026 | -27.82% |
| June 23, 2026 | -28.15% |
| June 22, 2026 | -28.97% |
| June 18, 2026 | -18.70% |
| June 17, 2026 | -22.13% |
| June 16, 2026 | -19.50% |
| June 15, 2026 | -11.57% |
| June 12, 2026 | -33.76% |
| June 11, 2026 | -40.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Huashi Group Holdings Ltd. | 9.38% |
| Star Fashion Culture Holdings Ltd. | -49.47% |
| Baosheng Media Group Holdings Ltd. | -82.32% |
| LZ Technology Holdings Ltd. | -98.43% |
| Haoxi Health Technology Ltd. | -99.89% |