ZW Data Action Technologies, Inc. (CNET)
1.08
+0.34
(+44.97%)
USD |
NASDAQ |
Jun 10, 16:00
0.9221
-0.16
(-14.62%)
After-Hours: 06:50
ZW Data Action Technologies 1 Year Total Returns (Daily) : -14.62% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -14.62% |
| June 09, 2026 | -40.87% |
| June 08, 2026 | -43.62% |
| June 05, 2026 | -49.24% |
| June 04, 2026 | -48.39% |
| June 03, 2026 | -43.62% |
| June 02, 2026 | -38.02% |
| June 01, 2026 | -40.00% |
| May 29, 2026 | -50.70% |
| May 28, 2026 | -47.18% |
| May 27, 2026 | -46.43% |
| May 26, 2026 | -50.21% |
| May 22, 2026 | -49.28% |
| May 21, 2026 | -49.08% |
| May 20, 2026 | -53.98% |
| May 19, 2026 | -57.51% |
| May 18, 2026 | -51.14% |
| May 15, 2026 | -50.64% |
| May 14, 2026 | -50.16% |
| May 13, 2026 | -53.16% |
| May 12, 2026 | -57.36% |
| May 11, 2026 | -52.90% |
| May 08, 2026 | -51.46% |
| May 07, 2026 | -54.98% |
| May 06, 2026 | -53.57% |
| Date | Value |
|---|---|
| May 05, 2026 | -53.13% |
| May 04, 2026 | -56.88% |
| May 01, 2026 | -54.89% |
| April 30, 2026 | -54.32% |
| April 29, 2026 | -52.78% |
| April 28, 2026 | -54.66% |
| April 27, 2026 | -51.90% |
| April 24, 2026 | -52.24% |
| April 23, 2026 | -55.18% |
| April 22, 2026 | -52.22% |
| April 21, 2026 | -52.65% |
| April 20, 2026 | -50.38% |
| April 17, 2026 | -49.78% |
| April 16, 2026 | -48.68% |
| April 15, 2026 | -51.39% |
| April 14, 2026 | -53.09% |
| April 13, 2026 | -53.72% |
| April 10, 2026 | -51.25% |
| April 09, 2026 | -53.83% |
| April 08, 2026 | -55.36% |
| April 07, 2026 | -53.28% |
| April 06, 2026 | -49.91% |
| April 02, 2026 | -50.34% |
| April 01, 2026 | -46.62% |
| March 31, 2026 | -53.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Omnicom Group, Inc. | 5.14% |
| Perion Network Ltd. | -22.53% |
| Mobiquity Technologies, Inc. | -67.06% |
| Publicis Groupe SA | -4.95% |
| Crown Equity Holdings, Inc. | -59.03% |